Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2021	-0.30 / -0.78%	38.30	38.30	37.80	38.00	37.89	31.72	24,600
6/25/2021	+0.40 / +1.06%	38.10	38.50	38.00	38.30	38.10	31.97	18,400
6/24/2021	-0.90 / -2.32%	38.80	38.80	37.60	37.90	38.03	31.64	32,000
6/23/2021	-0.20 / -0.51%	39.00	39.60	38.30	38.80	38.55	32.39	42,200
6/22/2021	-0.20 / -0.51%	39.20	39.90	38.90	39.00	39.19	32.55	17,200
6/21/2021	+0.40 / +1.03%	39.50	40.70	38.80	39.20	39.91	32.72	43,000
6/18/2021	+0.10 / +0.26%	42.00	42.00	38.50	38.80	38.83	32.39	25,900
6/17/2021	0.00 / 0.00%	38.80	39.10	38.50	38.70	38.62	32.30	16,700
6/16/2021	-0.10 / -0.26%	38.80	39.30	38.50	38.70	38.67	32.30	30,800
6/15/2021	-1.20 / -3.00%	40.00	40.00	38.80	38.80	39.02	32.39	15,300
6/14/2021	+1.40 / +3.63%	38.60	40.00	38.60	40.00	39.22	33.39	29,300
6/11/2021	-0.90 / -2.28%	38.70	39.40	38.50	38.60	38.72	32.22	30,400
6/10/2021	-0.30 / -0.75%	39.00	39.60	38.80	39.50	38.98	32.97	21,600
6/9/2021	0.00 / 0.00%	40.00	40.00	38.80	39.80	39.13	33.22	28,600
6/8/2021	-1.20 / -2.93%	41.00	41.00	39.00	39.80	40.02	33.22	58,100
6/7/2021	+0.30 / +0.74%	40.70	41.80	39.50	41.00	40.94	34.22	39,300
6/4/2021	-0.50 / -1.21%	41.00	41.20	40.00	40.70	40.55	33.97	62,000
6/3/2021	-1.50 / -3.51%	42.10	42.20	38.50	41.20	41.16	34.39	75,000
6/2/2021	0.00 / 0.00%	42.70	42.90	41.70	42.70	42.22	35.64	41,000
6/1/2021	-2.10 / -4.69%	44.10	44.10	42.30	42.70	42.94	35.64	50,700
5/31/2021	+2.00 / +4.67%	44.00	46.40	44.00	44.80	45.01	37.40	97,100
5/28/2021	-2.40 / -5.31%	46.40	46.50	42.00	42.80	43.66	35.73	49,500
5/27/2021	+3.00 / +7.11%	42.90	46.00	41.90	45.20	44.27	37.73	177,700
5/26/2021	+0.50 / +1.20%	42.00	42.80	41.80	42.20	42.36	35.23	44,900
5/25/2021	-0.40 / -0.95%	42.30	42.80	41.70	41.70	41.87	34.81	37,900
5/24/2021	-0.10 / -0.24%	42.30	43.30	41.60	42.10	42.26	35.14	62,400
5/21/2021	-1.70 / -3.87%	43.00	43.40	42.20	42.20	42.50	35.23	84,800
5/20/2021	-0.30 / -0.68%	44.00	44.20	42.00	43.90	43.40	36.64	112,700
5/19/2021	+0.20 / +0.45%	41.50	44.30	41.50	44.20	43.89	36.90	76,000
5/18/2021	-0.20 / -0.45%	44.20	44.20	39.80	44.00	42.26	36.73	77,100

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution