Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2020	+0.50 / +1.27%	40.10	42.00	39.50	40.00	40.11	33.39	17,000
6/23/2020	-3.40 / -7.93%	42.00	42.00	39.50	39.50	40.27	32.97	42,800
6/22/2020	-0.10 / -0.23%	43.00	43.20	42.10	42.90	42.73	35.81	15,400
6/19/2020	+2.90 / +7.23%	40.10	43.50	38.60	43.00	39.99	35.89	29,000
6/18/2020	+3.60 / +9.86%	36.50	40.10	36.50	40.10	39.96	33.47	73,500
6/17/2020	+2.50 / +7.35%	35.00	36.50	34.00	36.50	35.36	30.47	18,900
6/16/2020	0.00 / 0.00%	34.00	34.50	33.90	34.00	34.08	28.38	11,200
6/15/2020	-1.00 / -2.86%	34.50	34.50	34.00	34.00	34.24	28.38	8,600
6/12/2020	-0.40 / -1.13%	34.00	35.00	34.00	35.00	34.38	29.22	5,300
6/11/2020	-0.10 / -0.28%	35.00	35.40	34.50	35.40	34.81	29.55	12,100
6/10/2020	-0.50 / -1.39%	35.00	35.50	34.80	35.50	34.97	29.63	5,000
6/9/2020	-0.10 / -0.28%	36.20	36.20	35.20	36.00	35.46	30.05	13,700
6/8/2020	+1.60 / +4.64%	34.50	37.90	34.50	36.10	36.82	30.13	21,400
6/5/2020	-0.50 / -1.43%	35.00	35.00	34.40	34.50	34.56	28.80	19,000
6/4/2020	0.00 / 0.00%	34.30	35.00	34.30	35.00	34.81	29.22	13,700
6/3/2020	+1.30 / +3.86%	33.40	35.00	33.40	35.00	34.54	29.22	21,100
6/2/2020	-0.80 / -2.32%	34.00	34.00	33.50	33.70	33.63	28.13	8,600
6/1/2020	+1.00 / +2.99%	33.70	34.80	33.70	34.50	34.10	28.80	10,800
5/29/2020	-0.70 / -2.05%	34.50	34.50	33.50	33.50	33.70	27.96	15,000
5/28/2020	+0.20 / +0.59%	34.00	34.90	34.00	34.20	34.45	28.55	6,300
5/27/2020	-1.00 / -2.86%	34.00	34.80	34.00	34.00	34.06	28.38	18,100
5/26/2020	+0.20 / +0.57%	34.00	35.50	33.70	35.00	34.22	29.22	19,900
5/25/2020	-0.20 / -0.57%	34.90	36.00	34.80	34.80	35.03	29.05	28,200
5/22/2020	-1.00 / -2.78%	36.00	36.00	34.60	35.00	35.37	29.22	10,700
5/21/2020	+0.50 / +1.41%	35.50	37.00	34.00	36.00	35.23	30.05	21,000
5/20/2020	+3.20 / +9.91%	33.50	35.50	31.50	35.50	34.52	29.63	74,000
5/19/2020	-1.60 / -4.72%	34.00	34.90	31.80	32.30	32.75	26.96	18,600
5/18/2020	+3.00 / +9.71%	31.90	33.90	31.90	33.90	33.40	28.30	36,700
5/15/2020	-1.30 / -4.04%	32.20	32.20	30.90	30.90	31.71	25.79	15,000
5/14/2020	+0.90 / +2.88%	31.50	32.40	31.00	32.20	31.60	26.88	28,100

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution