Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2022	-2.10 / -5.38%	35.50	36.90	35.50	36.90	36.30	30.80	500
6/1/2022	+2.30 / +6.27%	37.90	39.00	37.90	39.00	38.61	32.55	700
5/31/2022	+0.20 / +0.55%	36.30	36.70	36.00	36.70	36.04	30.63	11,200
5/30/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.47	0
5/27/2022	-0.40 / -1.08%	36.60	36.60	36.50	36.50	36.51	30.47	700
5/26/2022	-0.60 / -1.60%	37.50	37.50	35.00	36.90	35.98	30.80	3,100
5/25/2022	-0.50 / -1.32%	37.50	37.50	37.50	37.50	37.50	31.30	600
5/24/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	31.72	0
5/23/2022	-1.00 / -2.56%	38.00	38.00	38.00	38.00	38.00	31.72	100
5/20/2022	+2.00 / +5.41%	39.00	39.00	39.00	39.00	39.00	32.55	100
5/19/2022	-1.50 / -3.90%	38.10	38.10	37.00	37.00	37.69	30.89	2,700
5/18/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	32.14	0
5/17/2022	-3.80 / -8.98%	41.00	42.00	38.50	38.50	39.33	32.14	1,800
5/16/2022	+3.60 / +9.30%	42.30	42.30	42.30	42.30	42.30	35.31	100
5/13/2022	-4.30 / -10.00%	42.50	42.50	38.70	38.70	39.48	32.30	1,000
5/12/2022	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	35.89	100
5/11/2022	+1.00 / +2.38%	43.00	43.00	43.00	43.00	43.00	35.89	100
5/10/2022	+3.80 / +9.95%	39.00	42.00	39.00	42.00	40.21	35.06	7,800
5/9/2022	-3.80 / -9.05%	42.00	42.10	38.00	38.20	40.41	31.89	39,400
5/6/2022	+0.20 / +0.48%	43.90	43.90	42.00	42.00	42.20	35.06	1,000
5/5/2022	-0.30 / -0.71%	44.00	44.00	41.80	41.80	42.11	34.89	15,000
5/4/2022	-0.80 / -1.86%	43.00	43.00	42.10	42.10	42.52	35.14	9,700
4/29/2022	-0.90 / -2.05%	44.00	44.00	42.90	42.90	43.27	35.81	3,300
4/28/2022	-2.20 / -4.78%	46.00	46.00	43.80	43.80	44.11	36.56	10,000
4/27/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	38.40	700
4/26/2022	0.00 / 0.00%	46.00	46.00	44.50	46.00	45.69	38.40	7,300
4/25/2022	-4.10 / -8.18%	48.00	48.00	46.00	46.00	46.11	38.40	1,900
4/22/2022	+2.00 / +4.16%	49.90	50.10	49.90	50.10	49.99	41.82	1,800
4/21/2022	-4.60 / -8.73%	48.10	48.90	47.70	48.10	48.02	40.15	22,200
4/20/2022	-1.30 / -2.41%	54.00	54.00	48.70	52.70	50.24	43.99	6,300

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution