Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2021	+4.00 / +9.85%	41.30	44.60	41.30	44.60	44.56	37.23	208,000
4/29/2021	-1.80 / -4.25%	42.00	42.00	40.50	40.60	41.27	33.89	166,500
4/28/2021	-0.60 / -1.40%	44.00	44.00	41.80	42.40	42.25	35.39	106,200
4/27/2021	+3.00 / +7.50%	42.50	43.50	42.00	43.00	42.97	35.89	169,100
4/26/2021	+1.00 / +2.56%	39.50	42.90	39.50	40.00	41.66	33.39	273,400
4/23/2021	+0.40 / +1.04%	38.60	39.00	38.60	39.00	38.88	32.55	77,500
4/22/2021	+0.10 / +0.26%	38.60	39.20	38.20	38.60	38.60	32.22	47,300
4/20/2021	-0.90 / -2.28%	39.40	39.40	38.50	38.50	39.02	32.14	69,200
4/19/2021	+0.10 / +0.25%	39.00	39.40	38.80	39.40	39.14	32.89	23,500
4/16/2021	+0.10 / +0.26%	39.50	39.50	38.60	39.30	39.00	32.81	12,500
4/15/2021	+0.70 / +1.82%	39.00	39.40	38.50	39.20	38.83	32.72	14,600
4/14/2021	-0.50 / -1.28%	39.00	39.00	38.40	38.50	38.64	32.14	13,700
4/13/2021	-0.50 / -1.27%	39.50	39.50	38.80	39.00	39.09	32.55	11,500
4/12/2021	-0.10 / -0.25%	39.10	39.60	38.80	39.50	39.09	32.97	17,700
4/9/2021	-0.40 / -1.00%	40.00	40.00	39.50	39.60	39.64	33.06	9,900
4/8/2021	+0.40 / +1.01%	39.60	40.00	39.50	40.00	39.67	33.39	15,000
4/7/2021	-1.20 / -2.94%	40.60	40.60	39.60	39.60	39.78	33.06	7,900
4/6/2021	+0.80 / +2.00%	39.50	40.80	39.50	40.80	39.54	34.06	6,200
4/5/2021	-1.70 / -4.08%	41.10	41.10	40.00	40.00	40.33	33.39	14,300
4/2/2021	+0.20 / +0.48%	41.40	41.70	39.50	41.70	41.00	34.81	42,800
4/1/2021	+0.20 / +0.48%	40.90	41.50	39.70	41.50	40.69	34.64	19,600
3/31/2021	+0.30 / +0.73%	39.80	41.50	38.70	41.30	40.64	34.47	50,900
3/30/2021	-0.50 / -1.20%	39.20	41.50	38.70	41.00	40.08	34.22	71,000
3/29/2021	-0.30 / -0.72%	41.80	41.80	39.00	41.50	40.49	34.64	29,200
3/26/2021	+0.80 / +1.95%	41.40	44.00	38.50	41.80	41.74	34.89	61,500
3/25/2021	+2.50 / +6.49%	38.50	42.20	38.00	41.00	39.65	34.22	149,300
3/24/2021	+1.00 / +2.67%	37.50	38.50	37.00	38.50	37.89	32.14	60,400
3/23/2021	+0.20 / +0.54%	37.30	38.40	37.30	37.50	37.68	31.30	16,200
3/22/2021	-0.60 / -1.58%	38.00	38.00	37.30	37.30	37.59	31.14	19,433
3/19/2021	0.00 / 0.00%	38.00	38.00	37.20	37.90	37.49	31.64	13,400

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution