Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2013	+0.10 / +0.53%	18.70	19.10	18.70	19.00	19.00	8.45	9,200
5/16/2013	+0.40 / +2.16%	18.70	18.90	18.60	18.90	18.90	8.40	3,700
5/15/2013	-0.20 / -1.07%	18.30	18.80	18.30	18.50	18.50	8.22	4,200
5/14/2013	+0.20 / +1.08%	18.30	18.70	18.30	18.70	18.70	8.31	2,675
5/13/2013	0.00 / 0.00%	18.50	18.70	18.50	18.50	18.50	8.22	4,000
5/10/2013	0.00 / 0.00%	18.30	18.60	18.30	18.50	18.50	8.22	3,200
5/9/2013	-0.10 / -0.54%	18.30	18.50	18.00	18.50	18.50	8.22	5,000
5/8/2013	+0.10 / +0.54%	18.60	18.70	18.30	18.60	18.60	8.27	2,600
5/7/2013	-0.20 / -1.07%	18.20	18.60	18.20	18.50	18.50	8.22	3,300
5/6/2013	0.00 / 0.00%	18.00	18.80	18.00	18.70	18.70	8.31	4,300
5/3/2013	-0.20 / -1.06%	18.70	18.70	18.70	18.70	18.70	8.31	500
5/2/2013	-0.60 / -3.08%	19.00	19.00	18.90	18.90	18.90	8.40	2,200
4/26/2013	+0.30 / +1.56%	19.00	19.50	19.00	19.50	19.50	8.67	2,800
4/25/2013	+0.20 / +1.05%	19.20	19.20	18.50	19.20	19.20	8.53	6,400
4/24/2013	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	8.45	1,000
4/23/2013	+0.30 / +1.61%	18.60	19.20	18.60	18.90	18.90	8.40	7,900
4/22/2013	+0.30 / +1.64%	18.50	18.60	18.50	18.60	18.60	8.27	6,300
4/18/2013	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	8.13	1,300
4/17/2013	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	8.27	0
4/16/2013	0.00 / 0.00%	18.30	18.60	18.30	18.60	18.60	8.27	1,600
4/15/2013	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	8.27	400
4/12/2013	0.00 / 0.00%	18.10	18.60	18.00	18.50	18.50	8.22	3,400
4/11/2013	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.22	0
4/10/2013	0.00 / 0.00%	18.60	18.60	18.50	18.50	18.50	8.22	700
4/9/2013	0.00 / 0.00%	18.70	18.70	18.50	18.50	18.50	8.22	1,600
4/8/2013	-0.30 / -1.60%	18.80	18.80	18.50	18.50	18.50	8.22	1,400
4/5/2013	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.36	0
4/4/2013	+0.30 / +1.62%	18.00	18.80	18.00	18.80	18.80	8.36	800
4/3/2013	+1.10 / +6.32%	18.80	18.80	18.50	18.50	18.50	8.22	400
4/2/2013	-1.90 / -9.84%	17.40	19.00	17.40	17.40	17.40	7.73	300

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution