Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	+0.20 / +0.48%	41.40	41.70	39.50	41.70	41.00	34.81	42,800
4/1/2021	+0.20 / +0.48%	40.90	41.50	39.70	41.50	40.69	34.64	19,600
3/31/2021	+0.30 / +0.73%	39.80	41.50	38.70	41.30	40.64	34.47	50,900
3/30/2021	-0.50 / -1.20%	39.20	41.50	38.70	41.00	40.08	34.22	71,000
3/29/2021	-0.30 / -0.72%	41.80	41.80	39.00	41.50	40.49	34.64	29,200
3/26/2021	+0.80 / +1.95%	41.40	44.00	38.50	41.80	41.74	34.89	61,500
3/25/2021	+2.50 / +6.49%	38.50	42.20	38.00	41.00	39.65	34.22	149,300
3/24/2021	+1.00 / +2.67%	37.50	38.50	37.00	38.50	37.89	32.14	60,400
3/23/2021	+0.20 / +0.54%	37.30	38.40	37.30	37.50	37.68	31.30	16,200
3/22/2021	-0.60 / -1.58%	38.00	38.00	37.30	37.30	37.59	31.14	19,433
3/19/2021	0.00 / 0.00%	38.00	38.00	37.20	37.90	37.49	31.64	13,400
3/18/2021	-0.60 / -1.56%	38.50	38.50	37.90	37.90	38.17	31.64	9,200
3/17/2021	-0.80 / -2.04%	39.30	39.30	38.10	38.50	38.62	32.14	5,460
3/16/2021	+2.00 / +5.36%	37.50	39.70	37.20	39.30	38.82	32.81	70,700
3/15/2021	-0.10 / -0.27%	37.40	37.50	37.30	37.30	37.38	31.14	20,220
3/12/2021	-0.10 / -0.27%	37.80	37.80	37.20	37.40	37.32	31.22	21,500
3/11/2021	-0.30 / -0.79%	37.80	37.90	37.50	37.50	37.60	31.30	18,900
3/10/2021	+0.20 / +0.53%	37.60	37.80	37.40	37.80	37.57	31.55	15,100
3/9/2021	+0.10 / +0.27%	37.50	37.90	37.20	37.60	37.44	31.39	19,200
3/8/2021	-0.50 / -1.32%	38.30	38.30	37.00	37.50	37.47	31.30	22,400
3/5/2021	+0.30 / +0.80%	37.50	38.50	37.10	38.00	37.33	31.72	34,200
3/4/2021	-1.40 / -3.58%	39.00	39.40	37.20	37.70	37.75	31.47	79,400
3/3/2021	+0.10 / +0.26%	39.50	39.50	38.60	39.10	38.91	32.64	16,000
3/2/2021	+0.40 / +1.04%	38.90	39.90	38.90	39.00	39.26	32.55	25,900
3/1/2021	-0.20 / -0.52%	38.30	39.00	38.10	38.60	38.40	32.22	52,200
2/26/2021	-0.60 / -1.52%	39.40	39.40	38.20	38.80	38.82	32.39	59,500
2/25/2021	-0.80 / -1.99%	40.10	40.50	38.90	39.40	39.67	32.89	38,200
2/24/2021	-0.70 / -1.71%	40.90	41.00	40.00	40.20	40.30	33.56	30,600
2/23/2021	0.00 / 0.00%	40.70	40.90	40.20	40.90	40.41	34.14	30,400
2/22/2021	-0.10 / -0.24%	41.00	41.00	40.30	40.90	40.73	34.14	31,900

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution