Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2017	-0.50 / -1.59%	31.20	31.20	31.00	31.00	31.03	23.88	1,400
2/8/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	24.26	50
2/7/2017	0.00 / 0.00%	30.00	31.50	29.00	31.50	29.50	24.26	212,600
2/6/2017	-0.40 / -1.25%	31.50	31.50	31.50	31.50	31.50	24.26	1,000
2/3/2017	+0.90 / +2.90%	31.90	31.90	31.90	31.90	31.90	24.57	600
2/2/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	0
1/25/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	1,200
1/24/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	0
1/23/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	0
1/20/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	2,230
1/19/2017	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	23.88	1,000
1/18/2017	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	24.26	700
1/17/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	0
1/16/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	0
1/13/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	0
1/12/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	0
1/11/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	0
1/10/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	1,300
1/9/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	800
1/6/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	0
1/5/2017	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	23.88	1,000
1/4/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.49	70
1/3/2017	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.49	0
12/30/2016	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	23.49	0
12/29/2016	0.00 / 0.00%	31.60	31.60	30.50	30.50	31.50	23.49	2,100
12/28/2016	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	23.49	400
12/27/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	300
12/26/2016	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	23.88	0
12/23/2016	-0.20 / -0.64%	31.00	31.00	31.00	31.00	31.00	23.88	200
12/22/2016	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	24.03	0

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution