Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2013	0.00 / 0.00%	19.00	19.00	18.70	18.90	18.90	7.97	5,500
2/5/2013	+0.10 / +0.53%	17.90	18.90	17.80	18.90	18.90	7.97	15,100
2/4/2013	+0.50 / +2.73%	18.30	18.80	18.20	18.80	18.80	7.93	10,625
2/1/2013	-0.40 / -2.14%	18.50	19.00	17.30	18.30	18.30	7.72	12,100
1/31/2013	+1.50 / +8.72%	17.00	18.70	16.50	18.70	18.70	7.89	15,700
1/30/2013	0.00 / 0.00%	17.30	18.90	17.20	17.20	17.20	7.26	5,800
1/29/2013	+0.60 / +3.61%	16.80	17.20	16.80	17.20	17.20	7.26	23,100
1/28/2013	+1.00 / +6.41%	16.00	16.60	15.70	16.60	16.60	7.00	27,000
1/25/2013	0.00 / 0.00%	15.90	16.20	15.60	15.60	15.60	6.58	12,800
1/24/2013	+1.40 / +9.86%	14.90	15.60	14.90	15.60	15.60	6.58	13,000
1/23/2013	+0.60 / +4.41%	13.90	14.20	13.70	14.20	14.20	5.99	7,650
1/22/2013	+0.60 / +4.62%	13.20	13.60	12.90	13.60	13.60	5.74	11,500
1/21/2013	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.48	2,000
1/18/2013	-0.30 / -2.27%	13.90	13.90	12.90	12.90	12.90	5.44	2,200
1/17/2013	-0.40 / -2.94%	14.60	14.60	12.90	13.20	13.20	5.57	4,300
1/16/2013	-0.10 / -0.73%	13.80	14.80	13.60	13.60	13.60	5.74	600
1/15/2013	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	5.78	300
1/14/2013	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	5.69	600
1/11/2013	-0.10 / -0.74%	13.80	13.80	13.40	13.40	13.40	5.65	700
1/10/2013	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.50	5.69	1,200
1/9/2013	0.00 / 0.00%	13.60	13.60	13.30	13.40	13.40	5.65	1,200
1/8/2013	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	5.65	1,600
1/7/2013	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	5.69	400
1/4/2013	+0.70 / +5.26%	13.00	14.00	13.00	14.00	14.00	5.91	8,500
1/3/2013	-0.30 / -2.21%	13.60	13.70	12.80	13.30	13.30	5.61	8,500
1/2/2013	+0.60 / +4.62%	13.50	13.60	13.50	13.60	13.60	5.74	200
12/28/2012	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.48	0
12/27/2012	+0.10 / +0.78%	13.10	13.10	12.90	12.90	12.90	5.44	1,600
12/26/2012	-0.20 / -1.54%	13.50	13.50	12.80	12.80	12.80	5.40	6,500
12/25/2012	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	5.48	1,000

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution