|
Closing price on 2/23/2011
|
|
| Open |
23.30 |
| High |
23.30 |
| Low |
23.30 |
| Volume |
100 |
| Split-adjusted Price |
6.56 |
|
|
DNM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2011
|
-0.80 / -3.32%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
6.56
|
100
|
|
|
2/22/2011
|
+1.30 / +5.70%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
6.78
|
100
|
|
|
2/21/2011
|
-1.20 / -5.00%
|
24.80
|
24.80
|
22.80
|
22.80
|
22.80
|
6.42
|
600
|
|
|
2/18/2011
|
-0.80 / -3.23%
|
25.50
|
25.50
|
24.00
|
24.00
|
24.00
|
6.76
|
2,300
|
|
|
2/17/2011
|
-1.20 / -4.62%
|
25.00
|
25.00
|
24.70
|
24.80
|
24.80
|
6.98
|
3,000
|
|
|
2/16/2011
|
+26.00 / +0.00%
|
26.00
|
26.00
|
23.00
|
26.00
|
26.00
|
7.32
|
2,500
|
|
|