|
Closing price on 12/19/2012
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
13.80 |
| Volume |
100 |
| Split-adjusted Price |
5.82 |
|
|
DNM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2012
|
+0.70 / +5.34%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.82
|
100
|
|
|
12/18/2012
|
-0.30 / -2.24%
|
12.90
|
13.10
|
12.40
|
13.10
|
13.10
|
5.53
|
1,600
|
|
|
12/17/2012
|
+0.80 / +6.35%
|
12.90
|
13.40
|
12.80
|
13.40
|
13.40
|
5.65
|
900
|
|
|
12/14/2012
|
+0.30 / +2.44%
|
12.30
|
12.60
|
12.30
|
12.60
|
12.60
|
5.32
|
2,300
|
|
|
12/13/2012
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
5.19
|
5,300
|
|
|
12/12/2012
|
+0.30 / +2.48%
|
12.20
|
12.50
|
11.80
|
12.40
|
12.40
|
5.23
|
900
|
|
|
12/11/2012
|
-0.30 / -2.42%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
5.10
|
1,200
|
|
|
12/10/2012
|
+0.40 / +3.33%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
5.23
|
1,100
|
|
|
12/7/2012
|
-0.50 / -4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.00
|
5.06
|
1,100
|
|
|
12/6/2012
|
-0.80 / -6.02%
|
11.50
|
12.50
|
11.40
|
12.50
|
12.50
|
5.27
|
1,900
|
|
|
12/5/2012
|
+0.60 / +4.72%
|
13.20
|
13.40
|
12.70
|
13.30
|
13.30
|
5.18
|
3,700
|
|
|
12/4/2012
|
-0.40 / -3.05%
|
13.00
|
13.10
|
12.40
|
12.70
|
12.70
|
4.95
|
1,300
|
|
|
12/3/2012
|
-0.70 / -5.07%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.10
|
5.10
|
300
|
|
|
11/30/2012
|
+0.50 / +3.76%
|
13.30
|
13.80
|
13.30
|
13.80
|
13.80
|
5.37
|
700
|
|
|
11/29/2012
|
-0.70 / -5.00%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
5.18
|
300
|
|
|
11/28/2012
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.45
|
100
|
|
|
11/27/2012
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
5.57
|
100
|
|
|
11/26/2012
|
+0.40 / +2.90%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
5.53
|
200
|
|
|
11/23/2012
|
+0.60 / +4.55%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.80
|
5.37
|
1,500
|
|
|
11/22/2012
|
+0.40 / +3.13%
|
13.40
|
13.40
|
12.70
|
13.20
|
13.20
|
5.14
|
2,900
|
|
|
11/21/2012
|
-0.90 / -6.57%
|
12.80
|
13.90
|
12.80
|
12.80
|
12.80
|
4.98
|
1,500
|
|
|
11/20/2012
|
+0.50 / +3.79%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
5.33
|
200
|
|
|
11/19/2012
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5.14
|
100
|
|
|
11/16/2012
|
+0.40 / +3.15%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.10
|
200
|
|
|
11/15/2012
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
4.95
|
100
|
|
|
11/14/2012
|
+0.30 / +2.46%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
4.87
|
1,200
|
|
|
11/13/2012
|
+0.50 / +4.27%
|
12.20
|
12.20
|
11.60
|
12.20
|
12.20
|
4.75
|
900
|
|
|
11/12/2012
|
+0.60 / +5.41%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
4.56
|
500
|
|
|
11/9/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.32
|
0
|
|
|
11/8/2012
|
-0.40 / -3.48%
|
11.60
|
11.80
|
11.00
|
11.10
|
11.10
|
4.32
|
6,900
|
|
|