Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2020	-0.80 / -1.91%	41.70	41.80	40.60	41.00	41.06	34.22	19,700
12/15/2020	+0.30 / +0.72%	41.00	41.80	40.90	41.80	41.59	34.89	17,200
12/14/2020	+0.50 / +1.22%	41.00	42.20	40.50	41.50	40.93	34.64	55,000
12/11/2020	-0.70 / -1.68%	41.50	42.00	41.00	41.00	41.39	34.22	13,000
12/10/2020	-0.50 / -1.18%	42.20	42.20	41.50	41.70	41.85	34.81	9,600
12/9/2020	+0.20 / +0.48%	43.00	43.00	42.00	42.20	42.23	35.23	10,300
12/8/2020	+0.30 / +0.72%	41.70	42.00	40.00	42.00	40.76	35.06	52,300
12/7/2020	-2.20 / -5.01%	42.00	43.10	41.70	41.70	42.20	34.81	21,800
12/4/2020	-4.70 / -9.67%	46.00	47.00	43.80	43.90	44.67	36.64	71,400
12/3/2020	-0.40 / -0.82%	53.90	53.90	47.00	48.60	50.72	40.57	129,600
12/2/2020	+4.40 / +9.87%	49.00	49.00	49.00	49.00	49.00	40.90	14,600
12/1/2020	+4.00 / +9.85%	42.50	44.60	42.50	44.60	44.52	37.23	48,900
11/30/2020	+0.60 / +1.50%	40.00	42.00	40.00	40.60	41.52	33.89	19,400
11/27/2020	-0.40 / -0.99%	40.50	40.50	39.70	40.00	39.99	33.39	9,000
11/26/2020	-0.40 / -0.98%	40.80	41.00	39.80	40.40	40.48	33.72	13,400
11/25/2020	-0.10 / -0.24%	41.30	41.30	40.10	40.80	40.82	34.06	3,700
11/24/2020	+0.50 / +1.24%	39.50	41.90	39.20	40.90	40.03	34.14	21,800
11/23/2020	-0.20 / -0.49%	40.60	40.60	38.60	40.40	39.38	33.72	31,600
11/20/2020	+0.30 / +0.74%	39.00	40.60	39.00	40.60	39.72	33.89	20,600
11/19/2020	-1.00 / -2.42%	41.00	41.00	38.00	40.30	39.35	33.64	22,700
11/18/2020	-2.40 / -5.49%	43.60	43.60	41.20	41.30	41.85	34.47	7,900
11/17/2020	+0.40 / +0.92%	45.00	46.80	42.50	43.70	44.51	36.48	32,100
11/16/2020	+3.90 / +9.90%	40.40	43.30	39.50	43.30	42.74	36.14	54,900
11/13/2020	+0.40 / +1.03%	38.20	39.40	38.20	39.40	38.96	32.89	11,600
11/12/2020	-1.30 / -3.23%	39.10	39.50	38.80	39.00	39.14	32.55	6,600
11/11/2020	+0.70 / +1.77%	39.00	40.90	38.10	40.30	39.43	33.64	20,500
11/10/2020	-2.10 / -5.04%	41.00	41.10	39.20	39.60	39.96	33.06	34,810
11/9/2020	-0.70 / -1.65%	42.00	42.50	41.20	41.70	41.71	34.81	23,300
11/6/2020	-0.50 / -1.17%	44.00	44.00	42.00	42.40	42.64	35.39	7,000
11/5/2020	+0.30 / +0.70%	42.60	43.00	42.50	42.90	42.70	35.81	7,900

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution