|
Closing price on 11/16/2022
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.90 |
| Volume |
500 |
| Split-adjusted Price |
14.90 |
|
|
DNM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
500
|
|
|
11/15/2022
|
-1.60 / -9.70%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
11/14/2022
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
11/11/2022
|
-1.50 / -8.33%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.29
|
16.50
|
1,400
|
|
|
11/10/2022
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
500
|
|
|
11/9/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
0
|
|
|
11/8/2022
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
100
|
|
|
11/7/2022
|
-0.70 / -3.95%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.97
|
17.00
|
1,500
|
|
|
11/4/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
11/3/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
0
|
|
|
11/1/2022
|
-0.30 / -1.67%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.95
|
17.70
|
600
|
|
|
10/31/2022
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
0
|
|
|
10/28/2022
|
+1.20 / +7.14%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
10/27/2022
|
-1.30 / -7.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
10/24/2022
|
-0.80 / -4.23%
|
18.30
|
18.30
|
17.30
|
18.10
|
17.92
|
18.10
|
2,100
|
|
|
10/21/2022
|
+1.70 / +9.88%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
100
|
|
|
10/20/2022
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
|
|
10/19/2022
|
-1.20 / -6.52%
|
18.30
|
18.30
|
17.20
|
17.20
|
17.41
|
17.20
|
1,500
|
|
|
10/18/2022
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
0
|
|
|
10/17/2022
|
+1.50 / +8.88%
|
17.30
|
18.40
|
17.20
|
18.40
|
17.81
|
18.40
|
1,000
|
|
|
10/14/2022
|
-0.90 / -5.06%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,000
|
|
|
10/13/2022
|
0.00 / 0.00%
|
16.80
|
17.80
|
16.50
|
17.80
|
16.82
|
17.80
|
1,200
|
|
|
10/12/2022
|
0.00 / 0.00%
|
16.20
|
17.80
|
16.20
|
17.80
|
17.18
|
17.80
|
400
|
|
|
10/11/2022
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.77
|
17.80
|
2,200
|
|
|
10/10/2022
|
-0.60 / -3.24%
|
18.50
|
18.50
|
17.50
|
17.90
|
18.05
|
17.90
|
3,000
|
|
|
10/7/2022
|
-1.00 / -5.13%
|
19.00
|
19.00
|
18.50
|
18.50
|
18.76
|
18.50
|
1,900
|
|
|
10/6/2022
|
-0.20 / -1.02%
|
17.80
|
19.50
|
17.80
|
19.50
|
19.01
|
19.50
|
700
|
|
|