Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2021	-0.50 / -1.17%	43.00	43.00	41.60	42.40	42.02	35.39	41,700
1/4/2021	+0.60 / +1.42%	42.00	44.50	41.50	42.90	42.50	35.81	46,500
12/31/2020	-0.70 / -1.63%	43.50	43.50	41.00	42.30	41.71	35.31	36,700
12/30/2020	-1.60 / -3.59%	45.00	45.20	43.00	43.00	43.93	35.89	40,500
12/29/2020	+0.60 / +1.36%	45.00	47.00	44.00	44.60	45.49	37.23	62,200
12/28/2020	+3.20 / +7.84%	41.50	44.80	41.00	44.00	42.94	36.73	74,800
12/25/2020	-0.60 / -1.45%	41.40	41.40	40.20	40.80	40.48	34.06	18,200
12/24/2020	-0.40 / -0.96%	40.80	41.50	40.00	41.40	40.42	34.56	17,000
12/23/2020	0.00 / 0.00%	42.50	42.50	40.80	41.80	41.72	34.89	15,800
12/22/2020	+1.10 / +2.70%	40.80	42.00	40.70	41.80	41.71	34.89	38,800
12/21/2020	+0.30 / +0.74%	40.40	41.00	40.00	40.70	40.29	33.97	14,000
12/18/2020	0.00 / 0.00%	40.10	40.50	40.00	40.40	40.20	33.72	25,900
12/17/2020	-0.60 / -1.46%	41.00	41.60	40.00	40.40	40.79	33.72	21,200
12/16/2020	-0.80 / -1.91%	41.70	41.80	40.60	41.00	41.06	34.22	19,700
12/15/2020	+0.30 / +0.72%	41.00	41.80	40.90	41.80	41.59	34.89	17,200
12/14/2020	+0.50 / +1.22%	41.00	42.20	40.50	41.50	40.93	34.64	55,000
12/11/2020	-0.70 / -1.68%	41.50	42.00	41.00	41.00	41.39	34.22	13,000
12/10/2020	-0.50 / -1.18%	42.20	42.20	41.50	41.70	41.85	34.81	9,600
12/9/2020	+0.20 / +0.48%	43.00	43.00	42.00	42.20	42.23	35.23	10,300
12/8/2020	+0.30 / +0.72%	41.70	42.00	40.00	42.00	40.76	35.06	52,300
12/7/2020	-2.20 / -5.01%	42.00	43.10	41.70	41.70	42.20	34.81	21,800
12/4/2020	-4.70 / -9.67%	46.00	47.00	43.80	43.90	44.67	36.64	71,400
12/3/2020	-0.40 / -0.82%	53.90	53.90	47.00	48.60	50.72	40.57	129,600
12/2/2020	+4.40 / +9.87%	49.00	49.00	49.00	49.00	49.00	40.90	14,600
12/1/2020	+4.00 / +9.85%	42.50	44.60	42.50	44.60	44.52	37.23	48,900
11/30/2020	+0.60 / +1.50%	40.00	42.00	40.00	40.60	41.52	33.89	19,400
11/27/2020	-0.40 / -0.99%	40.50	40.50	39.70	40.00	39.99	33.39	9,000
11/26/2020	-0.40 / -0.98%	40.80	41.00	39.80	40.40	40.48	33.72	13,400
11/25/2020	-0.10 / -0.24%	41.30	41.30	40.10	40.80	40.82	34.06	3,700
11/24/2020	+0.50 / +1.24%	39.50	41.90	39.20	40.90	40.03	34.14	21,800

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution