Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.48	2,000
1/18/2013	-0.30 / -2.27%	13.90	13.90	12.90	12.90	12.90	5.44	2,200
1/17/2013	-0.40 / -2.94%	14.60	14.60	12.90	13.20	13.20	5.57	4,300
1/16/2013	-0.10 / -0.73%	13.80	14.80	13.60	13.60	13.60	5.74	600
1/15/2013	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	5.78	300
1/14/2013	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	5.69	600
1/11/2013	-0.10 / -0.74%	13.80	13.80	13.40	13.40	13.40	5.65	700
1/10/2013	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.50	5.69	1,200
1/9/2013	0.00 / 0.00%	13.60	13.60	13.30	13.40	13.40	5.65	1,200
1/8/2013	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.40	5.65	1,600
1/7/2013	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	5.69	400
1/4/2013	+0.70 / +5.26%	13.00	14.00	13.00	14.00	14.00	5.91	8,500
1/3/2013	-0.30 / -2.21%	13.60	13.70	12.80	13.30	13.30	5.61	8,500
1/2/2013	+0.60 / +4.62%	13.50	13.60	13.50	13.60	13.60	5.74	200
12/28/2012	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.48	0
12/27/2012	+0.10 / +0.78%	13.10	13.10	12.90	12.90	12.90	5.44	1,600
12/26/2012	-0.20 / -1.54%	13.50	13.50	12.80	12.80	12.80	5.40	6,500
12/25/2012	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	5.48	1,000
12/24/2012	-0.40 / -3.01%	12.90	13.40	12.50	12.90	12.90	5.44	8,100
12/21/2012	-0.30 / -2.21%	13.20	13.30	12.70	13.30	13.30	5.61	3,500
12/20/2012	-0.20 / -1.45%	14.40	14.40	13.60	13.60	13.60	5.74	500
12/19/2012	+0.70 / +5.34%	13.80	13.80	13.80	13.80	13.80	5.82	100
12/18/2012	-0.30 / -2.24%	12.90	13.10	12.40	13.10	13.10	5.53	1,600
12/17/2012	+0.80 / +6.35%	12.90	13.40	12.80	13.40	13.40	5.65	900
12/14/2012	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.60	5.32	2,300
12/13/2012	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	5.19	5,300
12/12/2012	+0.30 / +2.48%	12.20	12.50	11.80	12.40	12.40	5.23	900
12/11/2012	-0.30 / -2.42%	12.30	12.30	12.10	12.10	12.10	5.10	1,200
12/10/2012	+0.40 / +3.33%	12.40	12.50	12.30	12.40	12.40	5.23	1,100
12/7/2012	-0.50 / -4.00%	12.40	12.40	12.00	12.00	12.00	5.06	1,100

<<Previous 30 days Next 30 days>>

DNM News

06/11	DNM: Notice of record date for a ballot
30/10	DNM: Board Resolution on recording a list of shareholders
30/10	DNM: Board Resolution
22/10	DNM: Financial Statement Quarter 3/2020
21/09	DNM: Board Resolution