Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 16, 2025 1:25:30 PM - Markets open
VN-INDEX 1,302.80 -10.40/-0.79%
HNX-INDEX 218.61 -0.67/-0.31%
UPCOM-INDEX 95.37 -0.17/-0.18%
Danameco Medical Joint Stock Corporation (DNM : UPCOM)
Health Care : Medical Equipment
8.00 -0.20/-2.44%
1:25:01 PM
Closing price on 1/14/2014
33.50 +0.60/+1.82%
Open 32.90
High 33.50
Low 31.50
Volume 2,200
Split-adjusted Price 15.88

Create Alert at: 8 8 8 ...
DNM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2014 +0.60 / +1.82% 32.90 33.50 31.50 33.50 33.50 15.88 2,200
1/13/2014 +0.90 / +2.81% 31.90 33.00 30.00 32.90 32.90 15.59 3,400
1/10/2014 +0.50 / +1.59% 31.50 32.00 31.50 32.00 32.00 15.17 700
1/9/2014 0.00 / 0.00% 31.50 31.50 31.50 31.50 31.50 14.93 0
1/8/2014 +1.50 / +5.00% 31.00 31.50 30.00 31.50 31.50 14.93 1,000
1/7/2014 +1.00 / +3.45% 28.80 30.00 28.80 30.00 30.00 14.22 1,300
1/6/2014 +1.00 / +3.57% 29.00 29.00 29.00 29.00 29.00 13.75 1,200
1/3/2014 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 13.27 0
1/2/2014 +1.00 / +3.70% 25.50 28.00 25.50 28.00 28.00 13.27 1,400
12/31/2013 +1.50 / +5.88% 24.20 27.00 24.20 27.00 27.00 12.80 400
12/30/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 12.09 0
12/27/2013 -0.50 / -1.92% 26.00 26.00 25.50 25.50 25.50 12.09 1,500
12/26/2013 +0.50 / +1.96% 25.70 26.00 25.70 26.00 26.00 12.32 1,800
12/25/2013 0.00 / 0.00% 25.50 25.80 25.50 25.50 25.50 12.09 2,600
12/24/2013 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 12.09 2,000
12/23/2013 +0.20 / +0.79% 24.90 25.50 24.90 25.50 25.50 12.09 5,100
12/20/2013 +1.30 / +5.42% 25.30 25.30 25.30 25.30 25.30 11.99 400
12/19/2013 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.38 0
12/18/2013 -1.00 / -4.00% 24.00 24.00 24.00 24.00 24.00 11.38 200
12/17/2013 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 11.85 0
12/16/2013 -0.30 / -1.19% 25.00 25.00 25.00 25.00 25.00 11.85 200
12/13/2013 0.00 / 0.00% 25.30 25.30 25.30 25.30 25.30 11.99 0
12/12/2013 +2.00 / +8.58% 25.30 25.30 25.30 25.30 25.30 11.99 200
12/11/2013 -1.90 / -7.54% 23.30 23.30 23.30 23.30 23.30 11.04 900
12/10/2013 +1.60 / +6.78% 25.20 25.20 25.20 25.20 25.20 11.95 200
12/9/2013 -0.40 / -1.67% 23.60 23.60 23.60 23.60 23.60 11.19 1,500
12/6/2013 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 11.38 0
12/5/2013 +1.20 / +5.26% 22.90 24.00 22.90 24.00 24.00 11.38 1,500
12/4/2013 -0.30 / -1.30% 24.00 24.00 22.80 22.80 22.80 10.81 11,200
12/3/2013 +0.10 / +0.43% 23.40 23.50 23.10 23.10 23.10 10.95 4,850
DNM News
06/11 DNM: Notice of record date for a ballot
30/10 DNM: Board Resolution on recording a list of shareholders
30/10 DNM: Board Resolution
22/10 DNM: Financial Statement Quarter 3/2020
21/09 DNM: Board Resolution
Related Companies
Volume Price Change
AMP  0 13.50 0.00%
AMV  0 2.00 0.00%
JVC  178,100 4.99 0.60%
MEF  0 0.80 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,302.80 -10.40/-0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.