Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2017	-0.50 / -3.23%	15.50	15.50	15.00	15.00	15.44	7.24	6,200
4/24/2017	-0.10 / -0.64%	15.80	15.80	15.50	15.50	15.50	7.48	7,400
4/21/2017	-0.30 / -1.78%	15.50	16.90	15.50	16.60	15.57	8.01	3,600
4/20/2017	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	8.15	0
4/19/2017	+0.40 / +2.42%	16.90	16.90	16.90	16.90	16.90	8.15	100
4/18/2017	0.00 / 0.00%	16.50	16.50	16.50	16.50	16.50	7.96	0
4/17/2017	+2.10 / +14.58%	16.50	16.50	16.50	16.50	16.50	7.96	100
4/14/2017	-0.80 / -5.26%	14.30	16.80	14.30	14.40	14.44	6.95	31,400
4/13/2017	-1.20 / -7.32%	15.30	15.30	15.20	15.20	15.20	7.33	3,100
4/12/2017	+1.80 / +12.33%	16.40	16.40	13.50	16.40	13.60	7.91	6,000
4/11/2017	+1.40 / +10.61%	14.90	14.90	14.60	14.60	14.61	7.04	2,100
4/10/2017	-2.30 / -14.84%	15.60	15.60	13.20	13.20	15.50	6.37	200
4/7/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.48	0
4/5/2017	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	7.48	0
4/4/2017	+0.70 / +4.73%	15.50	15.50	15.50	15.50	15.50	7.48	100
4/3/2017	+0.90 / +6.47%	14.80	14.80	14.80	14.80	14.80	7.14	100
3/31/2017	+0.90 / +6.92%	13.90	13.90	13.90	13.90	13.90	6.71	100
3/30/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.27	800
3/29/2017	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	6.27	0
3/28/2017	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	6.27	100
3/27/2017	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	6.37	0
3/24/2017	-0.40 / -2.74%	11.70	14.40	11.70	14.20	13.17	6.85	416
3/23/2017	-0.10 / -0.68%	12.50	14.60	12.50	14.60	13.55	7.04	200
3/22/2017	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	7.09	0
3/21/2017	+3.00 / +25.64%	14.70	14.70	14.70	14.70	14.70	7.09	100
3/20/2017	-1.70 / -12.69%	15.00	15.00	11.70	11.70	13.35	5.65	200
3/17/2017	+0.20 / +1.52%	13.40	13.40	13.40	13.40	13.40	6.47	800
3/16/2017	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	6.37	100
3/15/2017	+0.20 / +1.69%	11.10	12.00	11.10	12.00	11.96	5.79	2,500
3/14/2017	-0.20 / -1.67%	11.80	11.80	11.80	11.80	11.80	5.69	6,500

<<Previous 30 days Next 30 days>>

DNL News

10/09	DNL: Change in shareholding of principal shareholder (Nguyen Huu Sia)
07/07	DNL: Signing of auditing contract for fiscal year 2020
14/05	DNL: Notice of record date for dividend payment in cash
08/05	DNL: Annual General Mandate 2020
17/03	DNL: Financial Statement FY 2019