|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
24.70
|
10
|
1,411
|
1
|
52
|
1,359
|
0
|
0
|
|
|
4/1/2025
|
24.70
|
11
|
1,311
|
1
|
52
|
1,259
|
0
|
0
|
|
|
3/31/2025
|
24.70
|
10
|
1,412
|
1
|
52
|
1,360
|
0
|
0
|
|
|
3/28/2025
|
24.70
|
10
|
1,315
|
1
|
52
|
1,263
|
0
|
0
|
|
|
3/27/2025
|
24.70
|
11
|
2,510
|
1
|
52
|
2,458
|
0
|
0
|
|
|
3/26/2025
|
24.70
|
11
|
2,410
|
1
|
52
|
2,358
|
0
|
0
|
|
|
3/25/2025
|
24.70
|
11
|
2,412
|
1
|
52
|
2,360
|
0
|
0
|
|
|
3/24/2025
|
24.70
|
12
|
4,470
|
0
|
0
|
4,470
|
0
|
0
|
|
|
3/21/2025
|
24.70
|
20
|
8,270
|
2
|
52
|
8,218
|
0
|
0
|
|
|
3/20/2025
|
24.70
|
8
|
1,310
|
1
|
23
|
1,287
|
0
|
0
|
|
|
3/19/2025
|
24.70
|
10
|
3,410
|
1
|
22
|
3,388
|
0
|
0
|
|
|
3/18/2025
|
24.70
|
14
|
6,481
|
1
|
22
|
6,459
|
0
|
0
|
|
|
3/17/2025
|
24.70
|
15
|
6,634
|
1
|
24
|
6,610
|
0
|
0
|
|
|
3/14/2025
|
24.70
|
12
|
5,510
|
2
|
24
|
5,486
|
0
|
0
|
|
|
3/13/2025
|
24.70
|
11
|
2,560
|
1
|
14
|
2,546
|
0
|
0
|
|
|
3/12/2025
|
24.70
|
17
|
6,532
|
3
|
121
|
6,411
|
100
|
2,470
|
|
|
3/11/2025
|
27.80
|
20
|
2,639
|
2
|
25
|
2,614
|
0
|
0
|
|
|
3/10/2025
|
27.80
|
11
|
2,678
|
5
|
227
|
2,451
|
100
|
2,780
|
|
|
3/7/2025
|
29.80
|
3
|
202
|
2
|
112
|
90
|
100
|
2,980
|
|
|
3/6/2025
|
37.30
|
6
|
1,701
|
5
|
1,330
|
371
|
1,300
|
45,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|