|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.30
|
8
|
4,997
|
0
|
0
|
4,997
|
0
|
0
|
|
|
1/22/2026
|
22.30
|
10
|
5,305
|
0
|
0
|
5,305
|
0
|
0
|
|
|
1/21/2026
|
22.30
|
11
|
5,410
|
0
|
0
|
5,410
|
0
|
0
|
|
|
1/20/2026
|
22.30
|
10
|
3,802
|
0
|
0
|
3,802
|
0
|
0
|
|
|
1/19/2026
|
22.30
|
7
|
1,703
|
2
|
107
|
1,596
|
100
|
2,230
|
|
|
1/16/2026
|
24.20
|
11
|
3,053
|
1
|
7
|
3,046
|
0
|
0
|
|
|
1/15/2026
|
24.20
|
4
|
808
|
3
|
108
|
700
|
100
|
2,420
|
|
|
1/14/2026
|
28.20
|
4
|
811
|
4
|
11
|
800
|
0
|
0
|
|
|
1/13/2026
|
28.20
|
3
|
700
|
1
|
7
|
693
|
0
|
0
|
|
|
1/12/2026
|
28.20
|
3
|
700
|
1
|
7
|
693
|
0
|
0
|
|
|
1/9/2026
|
28.20
|
3
|
201
|
3
|
49,708
|
-49,507
|
0
|
0
|
|
|
1/8/2026
|
28.20
|
4
|
403
|
1
|
100
|
303
|
100
|
2,820
|
|
|
1/7/2026
|
24.60
|
2
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
1/6/2026
|
24.60
|
3
|
302
|
0
|
0
|
302
|
0
|
0
|
|
|
1/5/2026
|
24.60
|
6
|
400
|
2
|
6
|
394
|
0
|
0
|
|
|
12/31/2025
|
24.60
|
8
|
1,335
|
2
|
158
|
1,177
|
0
|
0
|
|
|
12/30/2025
|
24.60
|
5
|
425
|
6
|
288
|
137
|
200
|
4,920
|
|
|
12/29/2025
|
28.30
|
3
|
251
|
5
|
160
|
91
|
0
|
0
|
|
|
12/26/2025
|
28.30
|
5
|
306
|
4
|
199
|
107
|
0
|
0
|
|
|
12/25/2025
|
28.30
|
2
|
300
|
7
|
404
|
-104
|
200
|
5,660
|
|
|
Page 1 of 1
|
|