Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
40.00
|
0
|
0
|
2
|
106
|
-106
|
0
|
0
|
|
8/7/2025
|
40.00
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
8/6/2025
|
40.00
|
0
|
0
|
3
|
906
|
-906
|
0
|
0
|
|
8/5/2025
|
40.00
|
0
|
0
|
3
|
906
|
-906
|
0
|
0
|
|
8/4/2025
|
40.00
|
1
|
5
|
6
|
917
|
-912
|
0
|
0
|
|
8/1/2025
|
40.00
|
0
|
0
|
7
|
1,019
|
-1,019
|
0
|
0
|
|
7/31/2025
|
40.00
|
6
|
55,500
|
5
|
50,700
|
4,800
|
49,700
|
1,987,330
|
|
7/30/2025
|
29.00
|
4
|
3,500
|
1
|
100
|
3,400
|
0
|
0
|
|
7/29/2025
|
29.00
|
4
|
3,500
|
1
|
100
|
3,400
|
0
|
0
|
|
7/28/2025
|
29.00
|
4
|
3,500
|
1
|
100
|
3,400
|
0
|
0
|
|
7/25/2025
|
29.00
|
4
|
3,500
|
1
|
100
|
3,400
|
0
|
0
|
|
7/24/2025
|
29.00
|
4
|
3,500
|
1
|
100
|
3,400
|
0
|
0
|
|
7/23/2025
|
29.00
|
4
|
3,600
|
1
|
100
|
3,500
|
0
|
0
|
|
7/22/2025
|
29.00
|
4
|
3,500
|
1
|
100
|
3,400
|
0
|
0
|
|
7/21/2025
|
29.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
29.00
|
1
|
100
|
2
|
106
|
-6
|
0
|
0
|
|
7/17/2025
|
29.00
|
3
|
155
|
3
|
156
|
-1
|
0
|
0
|
|
7/16/2025
|
29.00
|
1
|
100
|
2
|
106
|
-6
|
0
|
0
|
|
7/15/2025
|
29.00
|
2
|
200
|
2
|
106
|
94
|
0
|
0
|
|
7/14/2025
|
29.00
|
3
|
300
|
2
|
106
|
194
|
0
|
0
|
|
Page 1 of 2 Next>
|
|