|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
30.00
|
9
|
1,506
|
5
|
3,101
|
-1,595
|
0
|
0
|
|
|
11/28/2024
|
30.00
|
9
|
1,506
|
5
|
3,101
|
-1,595
|
0
|
0
|
|
|
11/27/2024
|
30.00
|
10
|
1,507
|
4
|
4,100
|
-2,593
|
0
|
0
|
|
|
11/26/2024
|
30.00
|
7
|
1,207
|
7
|
4,111
|
-2,904
|
0
|
0
|
|
|
11/25/2024
|
30.00
|
6
|
1,206
|
3
|
209
|
997
|
0
|
0
|
|
|
11/22/2024
|
30.00
|
14
|
603,010
|
6
|
591,602
|
11,408
|
560,100
|
16,803,000
|
|
|
11/21/2024
|
29.50
|
2
|
133
|
7
|
1,238
|
-1,105
|
100
|
2,950
|
|
|
11/20/2024
|
34.60
|
1
|
100
|
5
|
2,902
|
-2,802
|
0
|
0
|
|
|
11/19/2024
|
35.00
|
5
|
5,112
|
6
|
3,401
|
1,711
|
600
|
20,750
|
|
|
11/18/2024
|
33.00
|
11
|
8,410
|
7
|
2,805
|
5,605
|
2,800
|
90,900
|
|
|
11/15/2024
|
28.80
|
16
|
7,240
|
7
|
1,235
|
6,005
|
1,200
|
34,560
|
|
|
11/14/2024
|
25.10
|
13
|
4,508
|
2
|
104
|
4,404
|
100
|
2,510
|
|
|
11/13/2024
|
21.70
|
15
|
9,110
|
5
|
3,331
|
5,779
|
2,700
|
59,190
|
|
|
11/12/2024
|
25.50
|
6
|
2,606
|
5
|
235
|
2,371
|
0
|
0
|
|
|
11/11/2024
|
25.50
|
7
|
1,706
|
5
|
235
|
1,471
|
0
|
0
|
|
|
11/8/2024
|
25.50
|
9
|
1,906
|
4
|
135
|
1,771
|
0
|
0
|
|
|
11/7/2024
|
25.50
|
10
|
1,613
|
4
|
135
|
1,478
|
0
|
0
|
|
|
11/6/2024
|
25.50
|
6
|
5,900
|
6
|
3,000
|
2,900
|
100
|
2,550
|
|
|
11/5/2024
|
29.80
|
4
|
2,900
|
2
|
1,700
|
1,200
|
0
|
0
|
|
|
11/4/2024
|
29.80
|
3
|
1,800
|
2
|
1,700
|
100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|