|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
35.00
|
3
|
3,200
|
8
|
2,407
|
793
|
2,200
|
65,030
|
|
|
2/26/2026
|
34.40
|
0
|
0
|
9
|
2,410
|
-2,410
|
0
|
0
|
|
|
2/25/2026
|
34.40
|
0
|
0
|
8
|
2,407
|
-2,407
|
0
|
0
|
|
|
2/24/2026
|
34.40
|
0
|
0
|
9
|
2,410
|
-2,410
|
0
|
0
|
|
|
2/23/2026
|
34.40
|
0
|
0
|
9
|
2,410
|
-2,410
|
0
|
0
|
|
|
2/13/2026
|
34.40
|
0
|
0
|
9
|
2,407
|
-2,407
|
0
|
0
|
|
|
2/12/2026
|
34.40
|
0
|
0
|
8
|
1,507
|
-1,507
|
0
|
0
|
|
|
2/11/2026
|
34.40
|
0
|
0
|
9
|
2,407
|
-2,407
|
0
|
0
|
|
|
2/10/2026
|
34.40
|
0
|
0
|
9
|
2,407
|
-2,407
|
0
|
0
|
|
|
2/9/2026
|
34.40
|
1
|
2
|
10
|
2,409
|
-2,407
|
0
|
0
|
|
|
2/6/2026
|
34.40
|
0
|
0
|
9
|
2,208
|
-2,208
|
0
|
0
|
|
|
2/5/2026
|
34.40
|
0
|
0
|
9
|
52,007
|
-52,007
|
0
|
0
|
|
|
2/4/2026
|
34.40
|
2
|
105
|
7
|
2,109
|
-2,004
|
100
|
3,440
|
|
|
2/3/2026
|
33.80
|
3
|
300
|
3
|
1,107
|
-807
|
200
|
6,330
|
|
|
2/2/2026
|
29.50
|
7
|
2,800
|
3
|
1,007
|
1,793
|
1,000
|
29,500
|
|
|
1/30/2026
|
25.70
|
13
|
7,768
|
2
|
101
|
7,667
|
100
|
2,570
|
|
|
1/29/2026
|
22.40
|
5
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
1/28/2026
|
22.30
|
8
|
6,652
|
1
|
2,000
|
4,652
|
2,000
|
44,800
|
|
|
Page 1 of 1
|
|
|