|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
29.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
6/12/2025
|
29.00
|
5
|
1,800
|
4
|
1,300
|
500
|
1,200
|
34,800
|
|
|
6/11/2025
|
29.70
|
1
|
100
|
4
|
1,206
|
-1,106
|
0
|
0
|
|
|
6/10/2025
|
29.70
|
1
|
100
|
3
|
202
|
-102
|
0
|
0
|
|
|
6/9/2025
|
29.70
|
1
|
100
|
3
|
206
|
-106
|
0
|
0
|
|
|
6/6/2025
|
29.70
|
0
|
0
|
5
|
1,211
|
-1,211
|
0
|
0
|
|
|
6/5/2025
|
29.70
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
6/4/2025
|
29.70
|
1
|
100
|
3
|
1,200
|
-1,100
|
0
|
0
|
|
|
6/3/2025
|
29.70
|
1
|
100
|
4
|
1,206
|
-1,106
|
0
|
0
|
|
|
6/2/2025
|
29.70
|
0
|
0
|
3
|
1,100
|
-1,100
|
0
|
0
|
|
|
5/30/2025
|
29.70
|
0
|
0
|
5
|
1,203
|
-1,203
|
0
|
0
|
|
|
5/29/2025
|
29.70
|
10
|
1,211
|
6
|
1,215
|
-4
|
100
|
2,970
|
|
|
5/28/2025
|
25.90
|
9
|
2,329
|
4
|
327
|
2,002
|
0
|
0
|
|
|
5/27/2025
|
25.90
|
13
|
1,725
|
4
|
1,144
|
581
|
0
|
0
|
|
|
5/26/2025
|
25.90
|
6
|
1,108
|
4
|
1,044
|
64
|
0
|
0
|
|
|
5/23/2025
|
25.90
|
11
|
3,207
|
3
|
243
|
2,964
|
100
|
2,590
|
|
|
5/22/2025
|
22.60
|
23
|
13,807
|
2
|
101
|
13,706
|
100
|
2,260
|
|
|
5/21/2025
|
20.70
|
16
|
10,112
|
0
|
0
|
10,112
|
0
|
0
|
|
|
5/20/2025
|
20.70
|
12
|
4,922
|
0
|
0
|
4,922
|
0
|
0
|
|
|
5/19/2025
|
20.70
|
20
|
7,133
|
1
|
80
|
7,053
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|