Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
40.00
|
0
|
0
|
4
|
907
|
-907
|
0
|
0
|
|
8/28/2025
|
40.00
|
1
|
1
|
5
|
2,108
|
-2,107
|
0
|
0
|
|
8/27/2025
|
40.00
|
1
|
1
|
7
|
969
|
-968
|
0
|
0
|
|
8/26/2025
|
40.00
|
0
|
0
|
5
|
920
|
-920
|
0
|
0
|
|
8/25/2025
|
40.00
|
0
|
0
|
5
|
908
|
-908
|
0
|
0
|
|
8/22/2025
|
40.00
|
0
|
0
|
4
|
2,107
|
-2,107
|
0
|
0
|
|
8/21/2025
|
40.00
|
0
|
0
|
3
|
108
|
-108
|
0
|
0
|
|
8/20/2025
|
40.00
|
2
|
2
|
6
|
2,104
|
-2,102
|
0
|
0
|
|
8/19/2025
|
40.00
|
0
|
0
|
5
|
2,185
|
-2,185
|
0
|
0
|
|
8/18/2025
|
40.00
|
0
|
0
|
4
|
908
|
-908
|
0
|
0
|
|
8/15/2025
|
40.00
|
0
|
0
|
4
|
2,146
|
-2,146
|
0
|
0
|
|
8/14/2025
|
40.00
|
0
|
0
|
5
|
2,133
|
-2,133
|
0
|
0
|
|
8/13/2025
|
40.00
|
0
|
0
|
4
|
2,143
|
-2,143
|
0
|
0
|
|
8/12/2025
|
40.00
|
0
|
0
|
5
|
2,946
|
-2,946
|
0
|
0
|
|
8/11/2025
|
40.00
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
8/8/2025
|
40.00
|
0
|
0
|
2
|
106
|
-106
|
0
|
0
|
|
8/7/2025
|
40.00
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
8/6/2025
|
40.00
|
0
|
0
|
3
|
906
|
-906
|
0
|
0
|
|
8/5/2025
|
40.00
|
0
|
0
|
3
|
906
|
-906
|
0
|
0
|
|
8/4/2025
|
40.00
|
1
|
5
|
6
|
917
|
-912
|
0
|
0
|
|
Page 1 of 2 Next>
|
|