|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
15.90
|
16
|
4,255
|
0
|
0
|
4,255
|
0
|
0
|
|
|
7/15/2026
|
15.90
|
17
|
5,477
|
1
|
100
|
5,377
|
100
|
1,590
|
|
|
7/14/2026
|
18.70
|
5
|
1,470
|
1
|
100
|
1,370
|
100
|
1,870
|
|
|
7/13/2026
|
21.50
|
10
|
1,581
|
1
|
100
|
1,481
|
100
|
2,150
|
|
|
7/10/2026
|
18.70
|
3
|
730
|
1
|
100
|
630
|
100
|
1,870
|
|
|
7/9/2026
|
21.30
|
9
|
2,234
|
0
|
0
|
2,234
|
0
|
0
|
|
|
7/8/2026
|
21.30
|
7
|
2,930
|
1
|
200
|
2,730
|
200
|
4,260
|
|
|
7/7/2026
|
21.30
|
3
|
1,230
|
0
|
0
|
1,230
|
0
|
0
|
|
|
7/6/2026
|
21.30
|
6
|
1,560
|
7
|
944
|
616
|
700
|
14,910
|
|
|
7/3/2026
|
18.60
|
8
|
1,405
|
0
|
0
|
1,405
|
0
|
0
|
|
|
7/2/2026
|
18.60
|
6
|
721
|
1
|
4
|
717
|
0
|
0
|
|
|
7/1/2026
|
18.60
|
5
|
1,700
|
3
|
500
|
1,200
|
200
|
3,720
|
|
|
6/30/2026
|
28.40
|
2
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
6/29/2026
|
28.40
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
6/26/2026
|
28.40
|
0
|
200
|
0
|
200
|
0
|
0
|
0
|
|
|
6/25/2026
|
28.40
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
6/24/2026
|
28.40
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
6/23/2026
|
28.40
|
0
|
200
|
0
|
200
|
0
|
0
|
0
|
|
|
6/22/2026
|
28.40
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
6/19/2026
|
28.40
|
1
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|