|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
34.00
|
0
|
0
|
0
|
600
|
-600
|
0
|
0
|
|
|
10/9/2026
|
34.00
|
1
|
1
|
6
|
675
|
-674
|
0
|
0
|
|
|
10/8/2026
|
34.00
|
1
|
100
|
11
|
1,879
|
-1,779
|
100
|
3,400
|
|
|
10/7/2026
|
35.40
|
0
|
0
|
7
|
1,475
|
-1,475
|
0
|
0
|
|
|
10/6/2026
|
35.40
|
0
|
0
|
6
|
775
|
-775
|
0
|
0
|
|
|
10/5/2026
|
35.40
|
1
|
5
|
7
|
784
|
-779
|
0
|
0
|
|
|
10/2/2026
|
35.40
|
0
|
0
|
6
|
780
|
-780
|
0
|
0
|
|
|
10/1/2026
|
35.40
|
0
|
0
|
9
|
1,487
|
-1,487
|
0
|
0
|
|
|
9/30/2026
|
35.40
|
0
|
0
|
8
|
1,481
|
-1,481
|
0
|
0
|
|
|
9/29/2026
|
35.40
|
0
|
0
|
7
|
781
|
-781
|
0
|
0
|
|
|
9/28/2026
|
35.40
|
0
|
0
|
9
|
794
|
-794
|
0
|
0
|
|
|
9/25/2026
|
35.40
|
0
|
0
|
7
|
784
|
-784
|
0
|
0
|
|
|
9/24/2026
|
35.40
|
2
|
1,005
|
6
|
1,688
|
-683
|
0
|
30,100
|
|
|
9/23/2026
|
35.40
|
2
|
6
|
4
|
494
|
-488
|
0
|
0
|
|
|
9/22/2026
|
35.40
|
2
|
101
|
5
|
594
|
-493
|
100
|
3,540
|
|
|
9/21/2026
|
30.90
|
0
|
0
|
3
|
491
|
-491
|
0
|
0
|
|
|
9/18/2026
|
30.90
|
2
|
109
|
4
|
591
|
-482
|
100
|
3,090
|
|
|
9/17/2026
|
27.00
|
3
|
13
|
6
|
492
|
-479
|
0
|
0
|
|
|
9/16/2026
|
27.00
|
4
|
1,410
|
1
|
100
|
1,310
|
100
|
2,700
|
|
|
9/15/2026
|
23.50
|
13
|
14,669
|
3
|
9,240
|
5,429
|
100
|
189,679
|
|
|
Page 1 of 2 Next>
|
|