|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
15.60
|
5
|
2,314
|
0
|
0
|
2,314
|
0
|
0
|
|
|
9/3/2026
|
15.60
|
4
|
2,310
|
0
|
0
|
2,310
|
0
|
0
|
|
|
8/28/2026
|
15.60
|
5
|
2,610
|
0
|
0
|
2,610
|
0
|
0
|
|
|
8/27/2026
|
15.60
|
3
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
8/26/2026
|
15.60
|
4
|
2,410
|
0
|
0
|
2,410
|
0
|
0
|
|
|
8/25/2026
|
15.60
|
5
|
2,340
|
0
|
0
|
2,340
|
0
|
0
|
|
|
8/24/2026
|
15.60
|
4
|
2,314
|
1
|
9
|
2,305
|
0
|
0
|
|
|
8/21/2026
|
15.60
|
5
|
2,619
|
0
|
0
|
2,619
|
0
|
0
|
|
|
8/20/2026
|
15.60
|
6
|
2,539
|
1
|
9
|
2,530
|
0
|
0
|
|
|
8/19/2026
|
15.60
|
5
|
12,511
|
1
|
10,000
|
2,511
|
0
|
156,000
|
|
|
8/18/2026
|
15.60
|
9
|
2,707
|
0
|
0
|
2,707
|
0
|
0
|
|
|
8/17/2026
|
15.60
|
6
|
2,425
|
0
|
0
|
2,425
|
0
|
0
|
|
|
8/14/2026
|
15.60
|
10
|
4,577
|
1
|
80
|
4,497
|
0
|
0
|
|
|
8/13/2026
|
15.60
|
3
|
2,221
|
2
|
280
|
1,941
|
200
|
3,120
|
|
|
8/12/2026
|
13.60
|
5
|
2,350
|
0
|
0
|
2,350
|
0
|
0
|
|
|
8/11/2026
|
13.60
|
5
|
2,343
|
0
|
0
|
2,343
|
0
|
0
|
|
|
8/10/2026
|
13.60
|
3
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
8/7/2026
|
13.60
|
5
|
3,701
|
0
|
0
|
3,701
|
0
|
0
|
|
|
8/6/2026
|
13.60
|
6
|
2,818
|
1
|
1
|
2,817
|
0
|
0
|
|
|
8/5/2026
|
13.60
|
7
|
2,910
|
0
|
0
|
2,910
|
0
|
0
|
|
|
Page 1 of 1
|
|