|
Closing price on 3/22/2023
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.60 |
| Volume |
3,400 |
| Split-adjusted Price |
21.65 |
|
|
DNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.65
|
3,400
|
|
|
3/21/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.65
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.65
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.65
|
0
|
|
|
3/16/2023
|
+1.10 / +4.80%
|
20.00
|
24.00
|
19.50
|
24.00
|
23.60
|
22.02
|
3,600
|
|
|
3/15/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
21.01
|
0
|
|
|
3/14/2023
|
+3.00 / +14.71%
|
20.00
|
23.40
|
20.00
|
23.40
|
22.90
|
21.47
|
700
|
|
|
3/13/2023
|
-3.60 / -15.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.71
|
1,000
|
|
|
3/10/2023
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.02
|
100
|
|
|
3/9/2023
|
+3.00 / +14.63%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
21.56
|
3,500
|
|
|
3/8/2023
|
-3.50 / -14.64%
|
20.50
|
20.50
|
20.40
|
20.40
|
20.50
|
18.71
|
1,000
|
|
|
3/7/2023
|
-3.60 / -15.00%
|
24.20
|
24.20
|
20.40
|
20.40
|
23.90
|
18.71
|
4,800
|
|
|
3/6/2023
|
+2.50 / +11.63%
|
24.70
|
24.70
|
24.00
|
24.00
|
24.00
|
22.02
|
5,800
|
|
|
3/3/2023
|
+2.80 / +14.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.72
|
1,100
|
|
|
3/2/2023
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
17.15
|
300
|
|
|
3/1/2023
|
+2.10 / +14.79%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.95
|
500
|
|
|
2/28/2023
|
-1.80 / -11.25%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
13.03
|
205,200
|
|
|
2/27/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
2/24/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
2/23/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
2/22/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
2/21/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
2/20/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
2/17/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
2/16/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
2/15/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
2/14/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
2/13/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
2/10/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|
2/9/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.68
|
0
|
|
|