Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 5, 2026 5:42:00 AM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Da Nang port Logistics Joint Stock Company (DNL : UPCOM)
Industrials : Transportation Services
18.60 0.00/0.00%
3:00:07 PM
Closing price on 12/2/2015
13.00 +0.20/+1.56%
Open 12.80
High 13.00
Low 12.80
Volume 1,780
Split-adjusted Price 5.81

Create Alert at: 17 19 20 ...
DNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2015 +0.20 / +1.56% 12.80 13.00 12.80 13.00 12.87 5.81 1,780
12/1/2015 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.72 3,400
11/30/2015 -0.20 / -1.54% 12.80 12.80 12.80 12.80 12.80 5.72 2,600
11/27/2015 +0.20 / +1.56% 13.00 13.00 13.00 13.00 13.00 5.81 100
11/26/2015 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.72 0
11/25/2015 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.72 0
11/24/2015 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.72 0
11/23/2015 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 5.72 2,900
11/20/2015 -0.20 / -1.54% 12.80 12.80 12.80 12.80 12.80 5.72 2,100
11/19/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.81 0
11/18/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.81 0
11/17/2015 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 5.81 1,800
11/16/2015 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 5.86 0
11/13/2015 -0.10 / -0.76% 13.10 13.10 13.10 13.10 13.10 5.86 0
11/12/2015 +0.40 / +3.13% 13.00 13.20 13.00 13.20 13.11 5.90 3,500
11/11/2015 -0.20 / -1.54% 12.80 12.80 12.80 12.80 12.80 5.72 0
11/10/2015 +0.50 / +4.00% 12.50 13.00 12.50 13.00 12.75 5.81 200
11/9/2015 -0.50 / -3.85% 12.50 12.50 12.50 12.50 12.50 5.59 280
11/6/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.81 0
11/5/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.81 0
11/4/2015 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 5.81 0
11/3/2015 -1.90 / -12.75% 13.20 13.20 13.00 13.00 13.03 5.81 2,100
11/2/2015 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 6.66 0
10/30/2015 +1.70 / +12.88% 14.90 14.90 11.30 14.90 14.90 6.66 380
10/29/2015 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 5.90 0
10/28/2015 -0.30 / -2.22% 13.20 13.20 13.20 13.20 13.20 5.90 0
10/27/2015 +0.90 / +7.14% 13.00 13.50 13.00 13.50 13.20 6.03 5,000
10/26/2015 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 5.63 0
10/23/2015 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 5.63 0
10/22/2015 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 5.63 0
DNL News
10/09 DNL: Change in shareholding of principal shareholder (Nguyen Huu Sia)
07/07 DNL: Signing of auditing contract for fiscal year 2020
14/05 DNL: Notice of record date for dividend payment in cash
08/05 DNL: Annual General Mandate 2020
17/03 DNL: Financial Statement FY 2019
Related Companies
Volume Price Change
ACV  717,400 43.60 -0.46%
ASG  200 16.85 -0.30%
BLN  0 7.90 0.00%
BSG  200 11.00 0.00%
CAG  500 6.00 -1.64%
CIA  2,500 9.60 0.00%
CLL  2,500 30.05 -0.99%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.