Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.65	0
8/23/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.65	0
8/22/2023	+0.20 / +2.25%	9.10	9.10	9.10	9.10	9.10	8.65	585,411
8/21/2023	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	8.46	100
8/18/2023	-0.50 / -5.21%	9.10	9.10	9.10	9.10	9.10	8.65	500
8/17/2023	+0.40 / +4.30%	9.50	9.70	9.50	9.70	9.60	9.22	772,187
8/16/2023	+0.30 / +3.33%	9.30	9.30	9.30	9.30	9.30	8.84	100
8/15/2023	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	8.55	2,300
8/14/2023	+0.10 / +1.08%	9.00	9.40	9.00	9.40	9.10	8.93	300
8/11/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.84	0
8/10/2023	0.00 / 0.00%	9.90	9.90	9.80	9.80	9.80	8.84	500
8/9/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.84	0
8/8/2023	+0.10 / +1.03%	9.70	9.80	9.70	9.80	9.80	8.84	2,400
8/7/2023	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	8.75	300
8/4/2023	+0.20 / +2.15%	9.40	9.50	9.40	9.50	9.50	8.57	600
8/3/2023	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	8.39	5,000
8/2/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.57	900
8/1/2023	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	8.57	200
7/31/2023	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	8.39	2,100
7/28/2023	+0.50 / +5.56%	9.00	9.50	9.00	9.50	9.20	8.57	5,700
7/27/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.12	0
7/26/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.12	400
7/25/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.12	0
7/24/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.12	500
7/21/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.12	0
7/20/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.12	0
7/19/2023	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	8.12	1,100
7/18/2023	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.90	7.94	400
7/17/2023	-0.20 / -2.22%	9.10	9.10	8.80	8.80	8.90	7.94	3,500
7/14/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.12	1,700

<<Previous 30 days Next 30 days>>

DNE News

27/10	DNE: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/08	DNE: Notice of record date for dividend payment in cash
23/07	DNE: Board Resolution on implementing the dividend payment of 2019
13/07	DNE: Signing of auditing contract for fiscal year 2020
09/07	DNE: Annual General Mandate 2020