|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
9.10
|
3
|
1,700
|
8
|
11,100
|
-9,400
|
0
|
0
|
|
|
2/13/2025
|
9.10
|
2
|
1,100
|
6
|
8,810
|
-7,710
|
0
|
0
|
|
|
2/12/2025
|
9.10
|
3
|
1,200
|
2
|
1,000
|
200
|
0
|
0
|
|
|
2/11/2025
|
9.10
|
4
|
1,006
|
6
|
6,408
|
-5,402
|
0
|
0
|
|
|
2/10/2025
|
9.10
|
5
|
5,800
|
8
|
6,703
|
-903
|
100
|
910
|
|
|
2/7/2025
|
9.00
|
6
|
3,504
|
9
|
9,806
|
-6,302
|
100
|
900
|
|
|
2/6/2025
|
9.80
|
4
|
1,102
|
8
|
6,205
|
-5,103
|
0
|
0
|
|
|
2/5/2025
|
9.80
|
3
|
1,300
|
7
|
13,004
|
-11,704
|
0
|
0
|
|
|
2/4/2025
|
9.80
|
2
|
1,200
|
6
|
5,104
|
-3,904
|
0
|
0
|
|
|
2/3/2025
|
9.80
|
2
|
4,100
|
2
|
1,500
|
2,600
|
0
|
0
|
|
|
1/24/2025
|
10.00
|
5
|
5,500
|
5
|
6,607
|
-1,107
|
200
|
1,950
|
|
|
1/23/2025
|
9.00
|
2
|
2,100
|
5
|
10,603
|
-8,503
|
0
|
0
|
|
|
1/22/2025
|
9.00
|
5
|
116,302
|
6
|
116,807
|
-505
|
0
|
857,010
|
|
|
1/21/2025
|
9.00
|
3
|
9,100
|
4
|
7,600
|
1,500
|
100
|
900
|
|
|
1/20/2025
|
9.60
|
3
|
2,800
|
7
|
5,807
|
-3,007
|
0
|
0
|
|
|
1/17/2025
|
9.60
|
5
|
5,165
|
3
|
1,006
|
4,159
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|