|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
8.30
|
0
|
1,900
|
0
|
2,000
|
-100
|
0
|
0
|
|
|
11/5/2025
|
8.50
|
16
|
4,200
|
9
|
3,500
|
700
|
900
|
7,470
|
|
|
11/4/2025
|
8.10
|
19
|
10,075
|
12
|
13,906
|
-3,831
|
4,000
|
32,790
|
|
|
11/3/2025
|
8.70
|
4
|
2,900
|
10
|
7,700
|
-4,800
|
0
|
0
|
|
|
10/31/2025
|
8.60
|
9
|
7,600
|
8
|
11,200
|
-3,600
|
1,800
|
15,660
|
|
|
10/30/2025
|
8.80
|
13
|
4,800
|
14
|
12,300
|
-7,500
|
2,100
|
18,550
|
|
|
10/29/2025
|
8.80
|
3
|
1,100
|
4
|
5,700
|
-4,600
|
0
|
0
|
|
|
10/28/2025
|
8.80
|
0
|
900
|
0
|
2,200
|
-1,300
|
100
|
880
|
|
|
10/27/2025
|
8.90
|
3
|
910
|
6
|
7,510
|
-6,600
|
0
|
0
|
|
|
10/24/2025
|
8.90
|
5
|
1,220
|
4
|
7,200
|
-5,980
|
0
|
0
|
|
|
10/23/2025
|
8.90
|
5
|
1,300
|
4
|
3,200
|
-1,900
|
100
|
890
|
|
|
10/22/2025
|
8.80
|
8
|
4,400
|
6
|
4,200
|
200
|
2,900
|
25,840
|
|
|
10/21/2025
|
8.80
|
5
|
700
|
7
|
8,500
|
-7,800
|
100
|
880
|
|
|
10/20/2025
|
9.00
|
4
|
3,800
|
6
|
3,505
|
295
|
0
|
0
|
|
|
10/17/2025
|
9.00
|
8
|
3,215
|
4
|
4,600
|
-1,385
|
2,200
|
19,800
|
|
|
10/16/2025
|
8.90
|
18
|
8,820
|
9
|
3,500
|
5,320
|
3,000
|
26,900
|
|
|
10/15/2025
|
9.40
|
10
|
2,720
|
3
|
8,100
|
-5,380
|
100
|
940
|
|
|
10/14/2025
|
9.50
|
9
|
2,400
|
1
|
100
|
2,300
|
100
|
950
|
|
|
10/13/2025
|
9.50
|
12
|
5,250
|
2
|
300
|
4,950
|
300
|
2,830
|
|
|
10/10/2025
|
9.40
|
10
|
5,000
|
4
|
700
|
4,300
|
500
|
4,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|