|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
9.50
|
4
|
4,001
|
13
|
4,865
|
-864
|
2,500
|
23,720
|
|
|
11/10/2026
|
9.50
|
4
|
4,401
|
92
|
8,440
|
-4,039
|
200
|
1,900
|
|
|
11/9/2026
|
9.20
|
5
|
520
|
28
|
7,222
|
-6,702
|
0
|
0
|
|
|
11/6/2026
|
9.20
|
3
|
4,200
|
3
|
600
|
3,600
|
100
|
920
|
|
|
11/5/2026
|
9.10
|
2
|
2,200
|
2
|
300
|
1,900
|
0
|
0
|
|
|
11/4/2026
|
8.80
|
18
|
5,592
|
123
|
11,077
|
-5,485
|
3,000
|
27,240
|
|
|
11/3/2026
|
9.50
|
4
|
7,111
|
17
|
5,184
|
1,927
|
100
|
23,630
|
|
|
11/2/2026
|
9.50
|
4
|
507
|
16
|
13,529
|
-13,022
|
100
|
950
|
|
|
10/30/2026
|
9.50
|
0
|
4,300
|
0
|
4,400
|
-100
|
0
|
0
|
|
|
10/29/2026
|
9.50
|
2
|
1,000
|
5
|
6,600
|
-5,600
|
700
|
6,650
|
|
|
10/28/2026
|
9.50
|
5
|
2,111
|
7
|
1,622
|
489
|
1,000
|
9,260
|
|
|
10/27/2026
|
9.10
|
5
|
1,202
|
6
|
1,757
|
-555
|
1,100
|
10,010
|
|
|
10/26/2026
|
9.10
|
4
|
9,405
|
7
|
1,657
|
7,748
|
200
|
1,820
|
|
|
10/23/2026
|
9.40
|
4
|
8,406
|
28
|
3,454
|
4,952
|
0
|
0
|
|
|
10/22/2026
|
9.40
|
1
|
300
|
4
|
957
|
-657
|
0
|
0
|
|
|
10/21/2026
|
9.20
|
4
|
1,400
|
6
|
2,200
|
-800
|
1,100
|
10,300
|
|
|
10/20/2026
|
9.50
|
2
|
1,100
|
2
|
700
|
400
|
0
|
0
|
|
|
10/19/2026
|
9.50
|
2
|
400
|
29
|
3,015
|
-2,615
|
100
|
950
|
|
|
10/16/2026
|
9.50
|
0
|
0
|
9
|
1,432
|
-1,432
|
0
|
0
|
|
|
10/15/2026
|
9.50
|
5
|
2,511
|
27
|
2,458
|
53
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|