|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
8.00
|
11
|
1,128
|
13
|
2,810
|
-1,682
|
400
|
3,200
|
|
|
8/6/2026
|
8.00
|
5
|
500
|
4
|
1,201
|
-701
|
0
|
0
|
|
|
8/5/2026
|
8.00
|
3
|
300
|
6
|
1,301
|
-1,001
|
0
|
0
|
|
|
8/4/2026
|
8.00
|
6
|
900
|
11
|
2,701
|
-1,801
|
400
|
3,200
|
|
|
8/3/2026
|
8.10
|
8
|
1,248
|
10
|
3,101
|
-1,853
|
900
|
7,320
|
|
|
7/31/2026
|
8.20
|
7
|
1,348
|
6
|
1,801
|
-453
|
200
|
1,640
|
|
|
7/30/2026
|
8.20
|
8
|
1,848
|
5
|
1,901
|
-53
|
100
|
820
|
|
|
7/29/2026
|
8.20
|
6
|
27,590
|
7
|
27,243
|
347
|
0
|
237,060
|
|
|
7/28/2026
|
8.20
|
6
|
1,600
|
6
|
1,601
|
-1
|
100
|
820
|
|
|
7/27/2026
|
8.20
|
9
|
2,451
|
2
|
101
|
2,350
|
0
|
0
|
|
|
7/24/2026
|
8.20
|
10
|
5,900
|
10
|
4,103
|
1,797
|
3,000
|
24,500
|
|
|
7/23/2026
|
7.70
|
7
|
2,600
|
5
|
3,300
|
-700
|
0
|
0
|
|
|
7/22/2026
|
7.70
|
9
|
2,214
|
7
|
4,400
|
-2,186
|
600
|
4,640
|
|
|
7/21/2026
|
7.70
|
9
|
2,700
|
7
|
3,101
|
-401
|
200
|
1,550
|
|
|
7/20/2026
|
7.70
|
8
|
3,200
|
6
|
2,901
|
299
|
0
|
0
|
|
|
7/17/2026
|
7.70
|
6
|
1,622
|
9
|
3,704
|
-2,082
|
300
|
2,320
|
|
|
7/16/2026
|
7.80
|
11
|
4,401
|
6
|
3,603
|
798
|
100
|
11,180
|
|
|
7/15/2026
|
7.70
|
9
|
60,618
|
13
|
62,326
|
-1,708
|
100
|
462,570
|
|
|
7/14/2026
|
8.00
|
13
|
44,788
|
11
|
43,011
|
1,777
|
500
|
331,973
|
|
|
7/13/2026
|
8.30
|
14
|
9,581
|
13
|
4,214
|
5,367
|
1,000
|
8,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|