|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
9.00
|
0
|
1,100
|
0
|
6,100
|
-5,000
|
0
|
0
|
|
|
11/26/2025
|
9.00
|
6
|
4,200
|
6
|
7,600
|
-3,400
|
0
|
0
|
|
|
11/25/2025
|
9.00
|
7
|
6,200
|
7
|
11,400
|
-5,200
|
5,300
|
47,500
|
|
|
11/24/2025
|
8.70
|
6
|
720
|
6
|
4,400
|
-3,680
|
0
|
0
|
|
|
11/21/2025
|
8.70
|
4
|
600
|
6
|
11,300
|
-10,700
|
0
|
0
|
|
|
11/20/2025
|
8.70
|
5
|
3,800
|
4
|
6,900
|
-3,100
|
100
|
870
|
|
|
11/19/2025
|
8.70
|
16
|
19,600
|
9
|
14,900
|
4,700
|
2,000
|
37,280
|
|
|
11/18/2025
|
8.60
|
12
|
2,400
|
8
|
5,600
|
-3,200
|
300
|
2,590
|
|
|
11/17/2025
|
8.60
|
10
|
2,400
|
11
|
7,300
|
-4,900
|
500
|
4,360
|
|
|
11/14/2025
|
8.80
|
4
|
700
|
6
|
5,000
|
-4,300
|
0
|
0
|
|
|
11/13/2025
|
8.80
|
8
|
1,200
|
8
|
6,400
|
-5,200
|
100
|
880
|
|
|
11/12/2025
|
8.60
|
8
|
1,400
|
8
|
5,900
|
-4,500
|
300
|
2,580
|
|
|
11/11/2025
|
8.70
|
5
|
800
|
8
|
7,500
|
-6,700
|
0
|
0
|
|
|
11/10/2025
|
8.70
|
16
|
3,720
|
6
|
5,000
|
-1,280
|
100
|
870
|
|
|
11/7/2025
|
8.00
|
15
|
6,200
|
8
|
6,600
|
-400
|
200
|
1,610
|
|
|
11/6/2025
|
8.30
|
10
|
4,900
|
4
|
2,200
|
2,700
|
0
|
0
|
|
|
11/5/2025
|
8.50
|
16
|
4,200
|
9
|
3,500
|
700
|
900
|
7,470
|
|
|
11/4/2025
|
8.10
|
19
|
10,075
|
12
|
13,906
|
-3,831
|
4,000
|
32,790
|
|
|
11/3/2025
|
8.70
|
4
|
2,900
|
10
|
7,700
|
-4,800
|
0
|
0
|
|
|
10/31/2025
|
8.60
|
9
|
7,600
|
8
|
11,200
|
-3,600
|
1,800
|
15,660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|