|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
9.50
|
2
|
400
|
29
|
3,015
|
-2,615
|
100
|
950
|
|
|
10/16/2026
|
9.50
|
0
|
0
|
9
|
1,432
|
-1,432
|
0
|
0
|
|
|
10/15/2026
|
9.50
|
5
|
2,511
|
27
|
2,458
|
53
|
0
|
0
|
|
|
10/14/2026
|
9.50
|
2
|
1,300
|
13
|
3,289
|
-1,989
|
1,000
|
9,500
|
|
|
10/13/2026
|
9.10
|
2
|
111
|
16
|
2,227
|
-2,116
|
0
|
0
|
|
|
10/12/2026
|
9.10
|
2
|
111
|
5
|
562
|
-451
|
0
|
0
|
|
|
10/9/2026
|
9.20
|
8
|
2,906
|
143
|
11,139
|
-8,233
|
700
|
24,440
|
|
|
10/8/2026
|
9.60
|
1
|
300
|
3
|
600
|
-300
|
0
|
0
|
|
|
10/7/2026
|
9.60
|
2
|
800
|
6
|
3,500
|
-2,700
|
0
|
0
|
|
|
10/6/2026
|
9.60
|
2
|
500
|
4
|
1,100
|
-600
|
0
|
0
|
|
|
10/5/2026
|
9.60
|
7
|
1,320
|
11
|
3,585
|
-2,265
|
100
|
960
|
|
|
10/2/2026
|
9.60
|
3
|
1,300
|
5
|
5,000
|
-3,700
|
0
|
0
|
|
|
10/1/2026
|
9.60
|
5
|
4,000
|
4
|
2,600
|
1,400
|
0
|
0
|
|
|
9/30/2026
|
9.50
|
3
|
600
|
9
|
7,700
|
-7,100
|
400
|
3,820
|
|
|
9/29/2026
|
10.00
|
5
|
700
|
4
|
1,300
|
-600
|
200
|
1,980
|
|
|
9/28/2026
|
9.80
|
6
|
2,100
|
15
|
1,923
|
177
|
100
|
980
|
|
|
9/25/2026
|
9.70
|
4
|
1,900
|
4
|
3,100
|
-1,200
|
0
|
0
|
|
|
9/24/2026
|
9.70
|
7
|
5,100
|
5
|
3,600
|
1,500
|
0
|
0
|
|
|
9/23/2026
|
9.60
|
6
|
4,100
|
7
|
4,000
|
100
|
200
|
1,930
|
|
|
9/22/2026
|
11.00
|
7
|
2,721
|
7
|
4,957
|
-2,236
|
2,000
|
22,000
|
|
|
Page 1 of 2 Next>
|
|
|