|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
8.00
|
13
|
44,788
|
11
|
43,011
|
1,777
|
500
|
331,973
|
|
|
7/13/2026
|
8.30
|
14
|
9,581
|
13
|
4,214
|
5,367
|
1,000
|
8,300
|
|
|
7/10/2026
|
7.60
|
13
|
7,965
|
12
|
6,412
|
1,553
|
1,500
|
11,400
|
|
|
7/9/2026
|
7.60
|
15
|
12,757
|
12
|
6,122
|
6,635
|
800
|
6,070
|
|
|
7/8/2026
|
8.50
|
10
|
4,341
|
11
|
5,213
|
-872
|
1,800
|
15,130
|
|
|
7/7/2026
|
8.90
|
20
|
5,885
|
12
|
3,760
|
2,125
|
2,500
|
21,860
|
|
|
7/6/2026
|
8.60
|
27
|
5,196
|
19
|
5,572
|
-376
|
2,600
|
22,110
|
|
|
7/3/2026
|
8.50
|
14
|
6,081
|
12
|
5,170
|
911
|
2,500
|
20,900
|
|
|
7/2/2026
|
8.40
|
15
|
13,751
|
14
|
10,401
|
3,350
|
5,700
|
46,890
|
|
|
7/1/2026
|
8.40
|
14
|
7,063
|
14
|
6,945
|
118
|
2,400
|
19,930
|
|
|
6/30/2026
|
8.40
|
12
|
3,289
|
12
|
6,232
|
-2,943
|
700
|
5,820
|
|
|
6/29/2026
|
8.20
|
11
|
3,864
|
14
|
6,045
|
-2,181
|
600
|
4,940
|
|
|
6/26/2026
|
8.20
|
0
|
15,800
|
0
|
6,100
|
9,700
|
300
|
2,470
|
|
|
6/25/2026
|
8.30
|
9
|
4,421
|
6
|
4,501
|
-80
|
1,400
|
11,620
|
|
|
6/24/2026
|
8.10
|
1
|
200
|
7
|
4,402
|
-4,202
|
0
|
0
|
|
|
6/23/2026
|
8.30
|
0
|
8,900
|
0
|
9,800
|
-900
|
5,300
|
43,170
|
|
|
6/22/2026
|
8.10
|
5
|
1,500
|
5
|
4,100
|
-2,600
|
0
|
0
|
|
|
6/19/2026
|
8.10
|
4
|
802
|
7
|
4,000
|
-3,198
|
0
|
0
|
|
|
6/18/2026
|
8.10
|
6
|
2,100
|
7
|
3,700
|
-1,600
|
0
|
0
|
|
|
6/17/2026
|
8.10
|
5
|
1,300
|
4
|
3,200
|
-1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|