|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/23/2025
|
9.00
|
2
|
2,100
|
5
|
10,603
|
-8,503
|
0
|
0
|
|
|
1/22/2025
|
9.00
|
5
|
116,302
|
6
|
116,807
|
-505
|
0
|
857,010
|
|
|
1/21/2025
|
9.00
|
3
|
9,100
|
4
|
7,600
|
1,500
|
100
|
900
|
|
|
1/20/2025
|
9.60
|
3
|
2,800
|
7
|
5,807
|
-3,007
|
0
|
0
|
|
|
1/17/2025
|
9.60
|
5
|
5,165
|
3
|
1,006
|
4,159
|
0
|
0
|
|
|
1/16/2025
|
9.60
|
4
|
9,055
|
5
|
6,606
|
2,449
|
0
|
0
|
|
|
1/15/2025
|
9.60
|
3
|
6,045
|
5
|
3,806
|
2,239
|
0
|
0
|
|
|
1/14/2025
|
9.60
|
3
|
2,165
|
5
|
11,806
|
-9,641
|
0
|
0
|
|
|
1/13/2025
|
9.60
|
10
|
6,165
|
9
|
6,106
|
59
|
2,400
|
23,040
|
|
|
1/10/2025
|
9.40
|
3
|
1,845
|
3
|
1,006
|
839
|
0
|
0
|
|
|
1/9/2025
|
9.40
|
5
|
6,745
|
5
|
5,006
|
1,739
|
0
|
0
|
|
|
1/8/2025
|
9.40
|
6
|
8,245
|
7
|
5,206
|
3,039
|
1,700
|
15,980
|
|
|
1/7/2025
|
9.40
|
4
|
2,245
|
4
|
4,906
|
-2,661
|
0
|
0
|
|
|
1/6/2025
|
9.40
|
5
|
4,209
|
5
|
1,315
|
2,894
|
0
|
0
|
|
|
1/3/2025
|
9.90
|
7
|
5,200
|
8
|
2,404
|
2,796
|
1,100
|
10,290
|
|
|
1/2/2025
|
9.30
|
7
|
2,603
|
8
|
2,607
|
-4
|
500
|
4,650
|
|
|
12/31/2024
|
9.20
|
5
|
7,100
|
6
|
2,402
|
4,698
|
100
|
920
|
|
|
12/30/2024
|
9.20
|
4
|
3,300
|
10
|
5,606
|
-2,306
|
0
|
0
|
|
|
12/27/2024
|
9.20
|
4
|
3,600
|
7
|
1,406
|
2,194
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|