|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2025
|
10.00
|
4
|
1,300
|
4
|
12,205
|
-10,905
|
0
|
0
|
|
|
3/18/2025
|
10.00
|
3
|
1,300
|
4
|
12,205
|
-10,905
|
0
|
0
|
|
|
3/17/2025
|
10.00
|
4
|
1,301
|
4
|
1,406
|
-105
|
0
|
0
|
|
|
3/14/2025
|
10.00
|
5
|
2,100
|
5
|
13,006
|
-10,906
|
1,000
|
10,000
|
|
|
3/13/2025
|
10.00
|
3
|
11,100
|
5
|
2,306
|
8,794
|
0
|
0
|
|
|
3/12/2025
|
10.00
|
6
|
11,200
|
7
|
14,106
|
-2,906
|
100
|
1,000
|
|
|
3/11/2025
|
9.90
|
4
|
1,100
|
3
|
12,406
|
-11,306
|
0
|
0
|
|
|
3/10/2025
|
9.90
|
4
|
1,800
|
4
|
1,900
|
-100
|
0
|
0
|
|
|
3/7/2025
|
9.90
|
4
|
428
|
4
|
12,927
|
-12,499
|
0
|
0
|
|
|
3/6/2025
|
9.90
|
3
|
1,101
|
4
|
11,901
|
-10,800
|
0
|
0
|
|
|
3/5/2025
|
9.90
|
5
|
1,301
|
6
|
2,201
|
-900
|
100
|
990
|
|
|
3/4/2025
|
9.00
|
4
|
3,500
|
7
|
2,900
|
600
|
0
|
0
|
|
|
3/3/2025
|
9.00
|
5
|
955
|
6
|
14,100
|
-13,145
|
0
|
0
|
|
|
2/28/2025
|
9.00
|
7
|
3,800
|
4
|
2,400
|
1,400
|
0
|
0
|
|
|
2/27/2025
|
9.00
|
4
|
2,000
|
4
|
12,600
|
-10,600
|
0
|
0
|
|
|
2/26/2025
|
9.00
|
5
|
1,800
|
5
|
2,600
|
-800
|
0
|
0
|
|
|
2/25/2025
|
9.00
|
3
|
2,900
|
3
|
1,200
|
1,700
|
0
|
0
|
|
|
2/24/2025
|
9.00
|
3
|
1,900
|
1
|
100
|
1,800
|
0
|
0
|
|
|
2/21/2025
|
9.00
|
3
|
1,200
|
5
|
2,501
|
-1,301
|
0
|
0
|
|
|
2/20/2025
|
9.00
|
6
|
3,100
|
5
|
1,506
|
1,594
|
300
|
2,700
|
|
|
Page 1 of 1
|
|
|