Saturday, August 30, 2025 1:43:16 AM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Da Nang Urban Environment Joint Stock Company (DNE : UPCOM)
Utilities : Multiutilities
9.20 +0.10/+1.10%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 9.20 11 1,903 4 590 1,313 100 920
8/28/2025 9.00 15 4,500 7 2,100 2,400 1,500 13,600
8/27/2025 8.80 4 2,400 3 1,000 1,400 900 7,930
8/26/2025 9.60 3 2,500 0 0 2,500 0 0
8/25/2025 9.60 6 1,805 3 400 1,405 200 1,920
8/22/2025 9.80 5 1,102 1 600 502 600 5,880
8/21/2025 9.70 5 1,303 3 701 602 0 0
8/20/2025 9.70 6 5,503 1 600 4,903 0 0
8/19/2025 9.70 7 3,503 4 8,500 -4,997 100 970
8/18/2025 9.70 6 2,700 3 2,800 -100 1,800 17,460
8/15/2025 9.70 6 2,400 2 900 1,500 900 8,730
8/14/2025 9.80 11 2,800 7 3,900 -1,100 1,500 14,540
8/13/2025 9.40 4 1,200 5 1,900 -700 200 1,880
8/12/2025 9.40 10 2,600 6 1,505 1,095 400 3,810
8/11/2025 9.10 17 4,905 7 4,600 305 2,700 24,920
8/8/2025 9.30 6 4,900 4 3,900 1,000 0 0
8/7/2025 9.30 11 6,539 6 5,039 1,500 600 5,580
8/6/2025 9.30 5 3,500 4 4,500 -1,000 0 0
8/5/2025 9.30 7 1,300 4 3,839 -2,539 0 0
8/4/2025 9.30 9 2,801 5 8,900 -6,099 1,300 12,090
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.