|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
8.60
|
8
|
3,600
|
4
|
6,200
|
-2,600
|
1,000
|
8,600
|
|
|
8/27/2026
|
8.40
|
14
|
11,600
|
7
|
11,300
|
300
|
4,600
|
38,740
|
|
|
8/26/2026
|
8.50
|
9
|
3,820
|
5
|
2,500
|
1,320
|
1,000
|
8,500
|
|
|
8/25/2026
|
8.50
|
11
|
4,500
|
7
|
11,100
|
-6,600
|
2,400
|
20,400
|
|
|
8/24/2026
|
8.40
|
12
|
3,500
|
7
|
11,600
|
-8,100
|
1,600
|
13,470
|
|
|
8/21/2026
|
8.50
|
6
|
2,700
|
5
|
1,800
|
900
|
1,000
|
8,500
|
|
|
8/20/2026
|
8.60
|
8
|
2,100
|
6
|
1,800
|
300
|
300
|
2,550
|
|
|
8/19/2026
|
8.50
|
10
|
2,200
|
7
|
3,000
|
-800
|
300
|
2,550
|
|
|
8/18/2026
|
8.50
|
12
|
2,600
|
9
|
2,500
|
100
|
400
|
3,430
|
|
|
8/17/2026
|
8.60
|
10
|
3,800
|
7
|
3,100
|
700
|
1,200
|
10,320
|
|
|
8/14/2026
|
8.20
|
4
|
1,300
|
4
|
1,900
|
-600
|
200
|
1,640
|
|
|
8/13/2026
|
8.20
|
5
|
1,749
|
8
|
2,810
|
-1,061
|
200
|
1,640
|
|
|
8/12/2026
|
8.10
|
13
|
2,259
|
9
|
3,809
|
-1,550
|
700
|
5,710
|
|
|
8/11/2026
|
8.30
|
10
|
1,749
|
7
|
1,301
|
448
|
0
|
0
|
|
|
8/10/2026
|
8.30
|
15
|
4,148
|
13
|
3,401
|
747
|
2,100
|
17,350
|
|
|
8/7/2026
|
8.00
|
11
|
1,128
|
13
|
2,810
|
-1,682
|
400
|
3,200
|
|
|
8/6/2026
|
8.00
|
5
|
500
|
4
|
1,201
|
-701
|
0
|
0
|
|
|
8/5/2026
|
8.00
|
3
|
300
|
6
|
1,301
|
-1,001
|
0
|
0
|
|
|
8/4/2026
|
8.00
|
6
|
900
|
11
|
2,701
|
-1,801
|
400
|
3,200
|
|
|
8/3/2026
|
8.10
|
8
|
1,248
|
10
|
3,101
|
-1,853
|
900
|
7,320
|
|
|
Page 1 of 2 Next>
|
|
|