|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
8.30
|
0
|
8,900
|
0
|
9,800
|
-900
|
5,300
|
43,170
|
|
|
6/22/2026
|
8.10
|
5
|
1,500
|
5
|
4,100
|
-2,600
|
0
|
0
|
|
|
6/19/2026
|
8.10
|
4
|
802
|
7
|
4,000
|
-3,198
|
0
|
0
|
|
|
6/18/2026
|
8.10
|
6
|
2,100
|
7
|
3,700
|
-1,600
|
0
|
0
|
|
|
6/17/2026
|
8.10
|
5
|
1,300
|
4
|
3,200
|
-1,900
|
0
|
0
|
|
|
6/16/2026
|
8.30
|
11
|
7,400
|
11
|
7,100
|
300
|
2,300
|
18,530
|
|
|
6/15/2026
|
8.30
|
5
|
1,200
|
10
|
5,200
|
-4,000
|
300
|
2,500
|
|
|
6/12/2026
|
8.30
|
6
|
7,200
|
11
|
11,300
|
-4,100
|
0
|
58,500
|
|
|
6/11/2026
|
8.30
|
3
|
700
|
6
|
3,900
|
-3,200
|
0
|
0
|
|
|
6/10/2026
|
8.30
|
3
|
400
|
7
|
4,500
|
-4,100
|
0
|
0
|
|
|
6/9/2026
|
8.30
|
2
|
400
|
7
|
5,000
|
-4,600
|
0
|
0
|
|
|
6/8/2026
|
8.30
|
2
|
600
|
10
|
5,500
|
-4,900
|
300
|
2,490
|
|
|
6/5/2026
|
8.30
|
2
|
600
|
7
|
5,500
|
-4,900
|
0
|
0
|
|
|
6/4/2026
|
8.30
|
2
|
300
|
8
|
5,700
|
-5,400
|
0
|
0
|
|
|
6/3/2026
|
8.30
|
3
|
500
|
5
|
2,300
|
-1,800
|
0
|
0
|
|
|
6/2/2026
|
8.30
|
3
|
600
|
7
|
3,800
|
-3,200
|
200
|
1,660
|
|
|
6/1/2026
|
8.40
|
2
|
1,000
|
5
|
3,100
|
-2,100
|
0
|
0
|
|
|
5/29/2026
|
8.40
|
3
|
400
|
5
|
4,400
|
-4,000
|
0
|
0
|
|
|
5/28/2026
|
8.40
|
3
|
800
|
4
|
3,900
|
-3,100
|
0
|
0
|
|
|
5/27/2026
|
8.40
|
3
|
600
|
5
|
4,100
|
-3,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|