|
Da Nang Urban Environment Joint Stock Company (DNE : UPCOM)
Utilities : Multiutilities
|
10.00
+0.20/+2.04%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
10.00
|
0
|
600
|
0
|
1,300
|
-700
|
200
|
1,980
|
|
|
9/28/2026
|
9.80
|
6
|
2,100
|
15
|
1,923
|
177
|
100
|
980
|
|
|
9/25/2026
|
9.70
|
4
|
1,900
|
4
|
3,100
|
-1,200
|
0
|
0
|
|
|
9/24/2026
|
9.70
|
7
|
5,100
|
5
|
3,600
|
1,500
|
0
|
0
|
|
|
9/23/2026
|
9.60
|
6
|
4,100
|
7
|
4,000
|
100
|
200
|
1,930
|
|
|
9/22/2026
|
11.00
|
7
|
2,721
|
7
|
4,957
|
-2,236
|
2,000
|
22,000
|
|
|
9/21/2026
|
11.20
|
8
|
4,714
|
15
|
7,330
|
-2,616
|
2,300
|
44,560
|
|
|
9/18/2026
|
11.00
|
2
|
2,300
|
10
|
9,057
|
-6,757
|
2,100
|
23,100
|
|
|
9/17/2026
|
11.00
|
5
|
2,765
|
13
|
8,918
|
-6,153
|
2,500
|
27,500
|
|
|
9/16/2026
|
11.00
|
6
|
3,513
|
16
|
10,957
|
-7,444
|
3,200
|
34,950
|
|
|
9/15/2026
|
11.00
|
4
|
2,701
|
8
|
5,300
|
-2,599
|
2,000
|
21,880
|
|
|
9/14/2026
|
10.00
|
10
|
7,403
|
12
|
4,200
|
3,203
|
3,900
|
38,720
|
|
|
9/11/2026
|
8.60
|
13
|
7,824
|
12
|
5,761
|
2,063
|
4,300
|
40,890
|
|
|
9/10/2026
|
8.70
|
4
|
1,400
|
3
|
1,500
|
-100
|
0
|
0
|
|
|
9/9/2026
|
8.70
|
8
|
3,220
|
13
|
4,800
|
-1,580
|
1,100
|
9,620
|
|
|
9/8/2026
|
8.80
|
14
|
24,312
|
16
|
25,501
|
-1,189
|
22,100
|
219,280
|
|
|
9/7/2026
|
10.00
|
9
|
11,700
|
9
|
4,800
|
6,900
|
1,700
|
15,550
|
|
|
9/4/2026
|
9.00
|
11
|
7,651
|
9
|
19,000
|
-11,349
|
6,000
|
54,000
|
|
|
9/3/2026
|
8.80
|
8
|
8,007
|
9
|
8,620
|
-613
|
2,000
|
17,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|