|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
8.60
|
0
|
2,800
|
0
|
12,500
|
-9,700
|
0
|
0
|
|
|
2/25/2026
|
8.60
|
7
|
2,001
|
3
|
1,400
|
601
|
0
|
0
|
|
|
2/24/2026
|
8.60
|
7
|
7,100
|
7
|
12,000
|
-4,900
|
2,100
|
18,060
|
|
|
2/23/2026
|
9.00
|
9
|
2,336
|
4
|
10,100
|
-7,764
|
200
|
1,800
|
|
|
2/13/2026
|
8.80
|
7
|
2,400
|
8
|
12,900
|
-10,500
|
1,100
|
9,620
|
|
|
2/12/2026
|
8.90
|
4
|
1,400
|
5
|
9,900
|
-8,500
|
300
|
2,670
|
|
|
2/11/2026
|
9.00
|
4
|
1,400
|
5
|
11,000
|
-9,600
|
300
|
2,700
|
|
|
2/10/2026
|
9.00
|
4
|
1,400
|
5
|
3,200
|
-1,800
|
300
|
2,700
|
|
|
2/9/2026
|
9.00
|
3
|
1,300
|
6
|
3,700
|
-2,400
|
300
|
2,700
|
|
|
2/6/2026
|
9.00
|
4
|
1,900
|
4
|
2,800
|
-900
|
100
|
900
|
|
|
2/5/2026
|
8.90
|
4
|
1,900
|
4
|
1,900
|
0
|
300
|
2,670
|
|
|
2/4/2026
|
8.90
|
4
|
1,900
|
5
|
10,200
|
-8,300
|
300
|
2,670
|
|
|
2/3/2026
|
8.90
|
4
|
1,900
|
5
|
11,000
|
-9,100
|
300
|
2,670
|
|
|
2/2/2026
|
8.90
|
8
|
5,500
|
3
|
2,000
|
3,500
|
100
|
890
|
|
|
1/30/2026
|
8.60
|
7
|
3,500
|
3
|
9,900
|
-6,400
|
0
|
0
|
|
|
1/29/2026
|
8.50
|
7
|
4,400
|
6
|
11,200
|
-6,800
|
800
|
6,890
|
|
|
1/28/2026
|
9.00
|
10
|
7,102
|
4
|
13,000
|
-5,898
|
3,600
|
31,570
|
|
|
1/27/2026
|
8.80
|
4
|
1,200
|
5
|
13,400
|
-12,200
|
300
|
2,640
|
|
|
1/26/2026
|
8.80
|
9
|
4,202
|
12
|
15,000
|
-10,798
|
2,300
|
20,590
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|