|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
9.30
|
6
|
4,900
|
4
|
3,900
|
1,000
|
0
|
0
|
|
|
8/7/2025
|
9.30
|
11
|
6,539
|
6
|
5,039
|
1,500
|
600
|
5,580
|
|
|
8/6/2025
|
9.30
|
5
|
3,500
|
4
|
4,500
|
-1,000
|
0
|
0
|
|
|
8/5/2025
|
9.30
|
7
|
1,300
|
4
|
3,839
|
-2,539
|
0
|
0
|
|
|
8/4/2025
|
9.30
|
9
|
2,801
|
5
|
8,900
|
-6,099
|
1,300
|
12,090
|
|
|
8/1/2025
|
9.30
|
8
|
4,401
|
4
|
800
|
3,601
|
100
|
930
|
|
|
7/31/2025
|
9.20
|
12
|
8,600
|
3
|
2,200
|
6,400
|
1,800
|
16,800
|
|
|
7/30/2025
|
9.50
|
3
|
900
|
3
|
700
|
200
|
0
|
0
|
|
|
7/29/2025
|
9.50
|
7
|
6,600
|
1
|
400
|
6,200
|
0
|
0
|
|
|
7/28/2025
|
9.60
|
15
|
19,400
|
14
|
12,900
|
6,500
|
10,000
|
94,780
|
|
|
7/25/2025
|
9.70
|
4
|
400
|
8
|
3,400
|
-3,000
|
100
|
970
|
|
|
7/24/2025
|
9.70
|
7
|
9,300
|
6
|
5,405
|
3,895
|
100
|
970
|
|
|
7/23/2025
|
9.80
|
5
|
4,400
|
5
|
10,805
|
-6,405
|
0
|
0
|
|
|
7/22/2025
|
9.80
|
4
|
407
|
5
|
4,400
|
-3,993
|
0
|
0
|
|
|
7/21/2025
|
9.80
|
0
|
0
|
0
|
0
|
0
|
4,300
|
42,060
|
|
|
7/18/2025
|
10.30
|
9
|
3,000
|
7
|
9,200
|
-6,200
|
1,800
|
18,560
|
|
|
7/17/2025
|
10.40
|
3
|
500
|
4
|
3,000
|
-2,500
|
200
|
2,080
|
|
|
7/16/2025
|
10.50
|
11
|
3,519
|
7
|
6,805
|
-3,286
|
500
|
5,250
|
|
|
7/15/2025
|
9.90
|
15
|
20,701
|
13
|
18,445
|
2,256
|
6,200
|
62,110
|
|
|
7/14/2025
|
10.00
|
16
|
17,601
|
8
|
15,100
|
2,501
|
2,300
|
22,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|