Da Nang Urban Environment Joint Stock Company (DNE : UPCOM)
Utilities : Multiutilities
|
8.80
+0.10/+1.15%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/24/2024
|
8.80
|
7
|
10,800
|
4
|
7,100
|
3,700
|
100
|
880
|
|
5/23/2024
|
8.70
|
14
|
15,400
|
9
|
33,100
|
-17,700
|
6,500
|
56,750
|
|
5/22/2024
|
9.40
|
3
|
1,600
|
3
|
21,700
|
-20,100
|
100
|
940
|
|
5/21/2024
|
9.30
|
5
|
3,310
|
6
|
12,100
|
-8,790
|
400
|
3,720
|
|
5/20/2024
|
9.30
|
1
|
2,000
|
5
|
23,000
|
-21,000
|
0
|
0
|
|
5/17/2024
|
9.30
|
4
|
3,200
|
4
|
2,600
|
600
|
0
|
0
|
|
5/16/2024
|
9.30
|
4
|
3,700
|
3
|
21,900
|
-18,200
|
0
|
0
|
|
5/15/2024
|
9.30
|
4
|
3,100
|
3
|
1,800
|
1,300
|
0
|
0
|
|
5/14/2024
|
9.30
|
5
|
4,500
|
3
|
6,900
|
-2,400
|
0
|
0
|
|
5/13/2024
|
9.30
|
4
|
3,000
|
3
|
2,300
|
700
|
0
|
0
|
|
5/10/2024
|
9.30
|
3
|
1,500
|
2
|
21,600
|
-20,100
|
0
|
0
|
|
5/9/2024
|
9.30
|
3
|
1,000
|
5
|
22,300
|
-21,300
|
0
|
0
|
|
5/8/2024
|
9.30
|
6
|
3,301
|
3
|
1,301
|
2,000
|
0
|
0
|
|
5/7/2024
|
9.30
|
5
|
2,600
|
3
|
1,500
|
1,100
|
100
|
930
|
|
5/6/2024
|
9.10
|
4
|
1,008
|
2
|
1,400
|
-392
|
0
|
0
|
|
5/3/2024
|
9.10
|
1
|
1,000
|
3
|
1,500
|
-500
|
0
|
0
|
|
5/2/2024
|
9.10
|
4
|
1,300
|
3
|
1,200
|
100
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|