|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
8.60
|
5
|
1,904
|
8
|
11,403
|
-9,499
|
0
|
0
|
|
|
5/11/2026
|
8.60
|
5
|
904
|
7
|
9,705
|
-8,801
|
0
|
0
|
|
|
5/8/2026
|
8.60
|
7
|
1,003
|
9
|
11,402
|
-10,399
|
0
|
0
|
|
|
5/7/2026
|
8.60
|
8
|
2,401
|
9
|
10,910
|
-8,509
|
100
|
860
|
|
|
5/6/2026
|
8.10
|
7
|
4,200
|
6
|
5,200
|
-1,000
|
100
|
810
|
|
|
5/5/2026
|
8.20
|
4
|
3,000
|
7
|
6,200
|
-3,200
|
500
|
4,100
|
|
|
5/4/2026
|
8.30
|
9
|
3,578
|
6
|
5,520
|
-1,942
|
0
|
0
|
|
|
4/29/2026
|
8.30
|
5
|
901
|
5
|
5,500
|
-4,599
|
0
|
0
|
|
|
4/28/2026
|
8.20
|
6
|
2,201
|
4
|
3,500
|
-1,299
|
800
|
6,650
|
|
|
4/24/2026
|
8.70
|
11
|
2,301
|
4
|
7,400
|
-5,099
|
100
|
870
|
|
|
4/23/2026
|
8.40
|
16
|
61,806
|
17
|
62,805
|
-999
|
0
|
472,800
|
|
|
4/22/2026
|
8.40
|
18
|
24,300
|
17
|
30,700
|
-6,400
|
0
|
207,000
|
|
|
4/21/2026
|
8.40
|
8
|
1,909
|
5
|
3,700
|
-1,791
|
0
|
0
|
|
|
4/20/2026
|
8.30
|
6
|
2,500
|
5
|
3,100
|
-600
|
1,500
|
12,550
|
|
|
4/17/2026
|
8.60
|
5
|
6,500
|
7
|
8,700
|
-2,200
|
100
|
860
|
|
|
4/16/2026
|
8.50
|
7
|
2,700
|
7
|
6,600
|
-3,900
|
1,500
|
12,780
|
|
|
4/15/2026
|
8.50
|
20
|
4,800
|
13
|
7,800
|
-3,000
|
2,400
|
20,830
|
|
|
4/14/2026
|
8.50
|
7
|
4,600
|
5
|
3,900
|
700
|
0
|
0
|
|
|
4/13/2026
|
8.50
|
12
|
9,900
|
9
|
4,800
|
5,100
|
500
|
4,240
|
|
|
Page 1 of 1
|
|
|