Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2021	0.00 / 0.00%	16.60	16.60	16.60	16.60	16.60	12.46	0
5/4/2021	+2.10 / +14.48%	16.60	16.60	16.60	16.60	16.60	12.46	100
4/29/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.89	0
4/28/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.89	0
4/27/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	10.89	0
4/26/2021	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	10.89	3,000
4/23/2021	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	11.26	2,000
4/22/2021	-1.50 / -9.38%	14.50	14.50	14.50	14.50	14.50	10.89	4,100
4/20/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	12.01	0
4/19/2021	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	12.01	500
4/16/2021	-0.70 / -4.19%	16.00	16.00	16.00	16.00	16.00	12.01	400
4/15/2021	+2.10 / +14.38%	16.70	16.70	16.70	16.70	16.70	12.54	100
4/14/2021	-0.20 / -1.35%	14.50	14.80	14.50	14.60	14.65	10.96	3,100
4/13/2021	-2.50 / -14.53%	15.00	15.00	14.70	14.70	14.79	11.04	1,900
4/12/2021	+2.20 / +14.67%	17.20	17.20	17.20	17.20	17.20	12.91	100
4/9/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.26	3,100
4/8/2021	+1.40 / +10.29%	15.00	15.00	15.00	15.00	15.00	11.26	1,300
4/7/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	10.21	400
4/6/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.14	300
4/5/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	10.14	100
4/2/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.51	0
4/1/2021	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	10.51	8,400
3/31/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.14	0
3/30/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.14	100
3/29/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.14	200
3/26/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	10.14	1,900
3/25/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.51	0
3/24/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	10.51	0
3/23/2021	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	10.51	100
3/22/2021	+1.40 / +11.11%	13.50	14.00	13.50	14.00	13.52	10.51	11,900

<<Previous 30 days Next 30 days>>

DNE News

27/10	DNE: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/08	DNE: Notice of record date for dividend payment in cash
23/07	DNE: Board Resolution on implementing the dividend payment of 2019
13/07	DNE: Signing of auditing contract for fiscal year 2020
09/07	DNE: Annual General Mandate 2020