Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	11.84	3,100
4/8/2021	+1.40 / +10.29%	15.00	15.00	15.00	15.00	15.00	11.84	1,300
4/7/2021	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	10.73	400
4/6/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.65	300
4/5/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	10.65	100
4/2/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.05	0
4/1/2021	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	11.05	8,400
3/31/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.65	0
3/30/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.65	100
3/29/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	10.65	200
3/26/2021	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	10.65	1,900
3/25/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.05	0
3/24/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.05	0
3/23/2021	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	11.05	100
3/22/2021	+1.40 / +11.11%	13.50	14.00	13.50	14.00	13.52	11.05	11,900
3/19/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.94	0
3/18/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.94	0
3/17/2021	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	9.94	1,000
3/16/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	9.86	200
3/15/2021	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	9.86	300
3/12/2021	+1.00 / +8.00%	12.50	13.50	12.50	13.50	13.41	10.65	1,100
3/11/2021	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	9.86	100
3/10/2021	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	9.55	800
3/9/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.47	800
3/8/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	9.47	0
3/5/2021	-1.00 / -7.69%	12.00	12.00	12.00	12.00	12.00	9.47	10,400
3/4/2021	+1.70 / +14.53%	12.90	13.40	12.90	13.40	13.04	10.57	800
3/3/2021	-0.10 / -0.85%	11.70	11.70	11.70	11.70	11.70	9.23	200
3/2/2021	-1.30 / -9.92%	11.80	11.80	11.80	11.80	11.80	9.31	500
3/1/2021	-2.20 / -14.47%	14.80	14.80	13.00	13.00	13.08	10.26	8,500

<<Previous 30 days Next 30 days>>

DNE News

27/10	DNE: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/08	DNE: Notice of record date for dividend payment in cash
23/07	DNE: Board Resolution on implementing the dividend payment of 2019
13/07	DNE: Signing of auditing contract for fiscal year 2020
09/07	DNE: Annual General Mandate 2020