|
Closing price on 4/5/2022
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
0 |
| Split-adjusted Price |
10.54 |
|
|
DNE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
0
|
|
|
4/4/2022
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.50
|
10.12
|
1,300
|
|
|
4/1/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.80
|
0
|
|
|
3/31/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.80
|
100
|
|
|
3/30/2022
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
10.97
|
500
|
|
|
3/29/2022
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.80
|
800
|
|
|
3/28/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
10.88
|
0
|
|
|
3/25/2022
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
10.88
|
300
|
|
|
3/24/2022
|
+0.40 / +3.13%
|
12.80
|
13.20
|
12.80
|
13.20
|
13.00
|
11.13
|
1,200
|
|
|
3/23/2022
|
-0.20 / -1.54%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
10.80
|
100
|
|
|
3/22/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.97
|
0
|
|
|
3/21/2022
|
-0.10 / -0.76%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
10.97
|
2,100
|
|
|
3/18/2022
|
+0.70 / +5.51%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.10
|
11.30
|
600
|
|
|
3/17/2022
|
+1.10 / +8.87%
|
13.00
|
13.50
|
12.50
|
13.50
|
12.70
|
11.39
|
3,500
|
|
|
3/16/2022
|
+0.50 / +4.00%
|
12.40
|
13.00
|
12.20
|
13.00
|
12.40
|
10.97
|
600
|
|
|
3/15/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
0
|
|
|
3/14/2022
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
2,500
|
|
|
3/11/2022
|
+0.50 / +3.85%
|
12.60
|
13.50
|
12.30
|
13.50
|
12.70
|
11.39
|
700
|
|
|
3/10/2022
|
-1.10 / -7.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.97
|
100
|
|
|
3/9/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.89
|
0
|
|
|
3/8/2022
|
+0.80 / +6.30%
|
13.50
|
14.40
|
13.50
|
13.50
|
14.10
|
11.39
|
1,800
|
|
|
3/7/2022
|
-0.10 / -0.74%
|
12.50
|
13.50
|
12.50
|
13.50
|
12.70
|
11.39
|
600
|
|
|
3/4/2022
|
+0.80 / +6.56%
|
13.00
|
13.90
|
13.00
|
13.00
|
13.60
|
10.97
|
1,500
|
|
|
3/3/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.29
|
0
|
|
|
3/2/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.29
|
0
|
|
|
3/1/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.29
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.29
|
1,700
|
|
|
2/25/2022
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.20
|
10.38
|
2,000
|
|
|
2/24/2022
|
-0.80 / -5.93%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.30
|
10.71
|
3,400
|
|
|
2/23/2022
|
+1.70 / +14.41%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
11.39
|
3,000
|
|
|