|
Closing price on 4/26/2021
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
3,000 |
| Split-adjusted Price |
11.44 |
|
|
DNE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2021
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
3,000
|
|
|
4/23/2021
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.84
|
2,000
|
|
|
4/22/2021
|
-1.50 / -9.38%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
11.44
|
4,100
|
|
|
4/20/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.63
|
0
|
|
|
4/19/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.63
|
500
|
|
|
4/16/2021
|
-0.70 / -4.19%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.63
|
400
|
|
|
4/15/2021
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
13.18
|
100
|
|
|
4/14/2021
|
-0.20 / -1.35%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.65
|
11.52
|
3,100
|
|
|
4/13/2021
|
-2.50 / -14.53%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.79
|
11.60
|
1,900
|
|
|
4/12/2021
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
13.57
|
100
|
|
|
4/9/2021
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.84
|
3,100
|
|
|
4/8/2021
|
+1.40 / +10.29%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11.84
|
1,300
|
|
|
4/7/2021
|
+0.10 / +0.74%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
10.73
|
400
|
|
|
4/6/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.65
|
300
|
|
|
4/5/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.65
|
100
|
|
|
4/2/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.05
|
0
|
|
|
4/1/2021
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.05
|
8,400
|
|
|
3/31/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.65
|
0
|
|
|
3/30/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.65
|
100
|
|
|
3/29/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.65
|
200
|
|
|
3/26/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
10.65
|
1,900
|
|
|
3/25/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.05
|
0
|
|
|
3/24/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.05
|
0
|
|
|
3/23/2021
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
11.05
|
100
|
|
|
3/22/2021
|
+1.40 / +11.11%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.52
|
11.05
|
11,900
|
|
|
3/19/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.94
|
0
|
|
|
3/18/2021
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.94
|
0
|
|
|
3/17/2021
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.94
|
1,000
|
|
|
3/16/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.86
|
200
|
|
|
3/15/2021
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
9.86
|
300
|
|
|