Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	10.80	800
3/28/2022	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	10.88	0
3/25/2022	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	10.88	300
3/24/2022	+0.40 / +3.13%	12.80	13.20	12.80	13.20	13.00	11.13	1,200
3/23/2022	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	10.80	100
3/22/2022	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.97	0
3/21/2022	-0.10 / -0.76%	13.40	13.40	13.00	13.00	13.00	10.97	2,100
3/18/2022	+0.70 / +5.51%	13.00	13.40	13.00	13.40	13.10	11.30	600
3/17/2022	+1.10 / +8.87%	13.00	13.50	12.50	13.50	12.70	11.39	3,500
3/16/2022	+0.50 / +4.00%	12.40	13.00	12.20	13.00	12.40	10.97	600
3/15/2022	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.54	0
3/14/2022	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	10.54	2,500
3/11/2022	+0.50 / +3.85%	12.60	13.50	12.30	13.50	12.70	11.39	700
3/10/2022	-1.10 / -7.80%	13.00	13.00	13.00	13.00	13.00	10.97	100
3/9/2022	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	11.89	0
3/8/2022	+0.80 / +6.30%	13.50	14.40	13.50	13.50	14.10	11.39	1,800
3/7/2022	-0.10 / -0.74%	12.50	13.50	12.50	13.50	12.70	11.39	600
3/4/2022	+0.80 / +6.56%	13.00	13.90	13.00	13.00	13.60	10.97	1,500
3/3/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.29	0
3/2/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.29	0
3/1/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.29	0
2/28/2022	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.29	1,700
2/25/2022	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.20	10.38	2,000
2/24/2022	-0.80 / -5.93%	12.00	12.70	12.00	12.70	12.30	10.71	3,400
2/23/2022	+1.70 / +14.41%	13.50	13.50	13.40	13.50	13.50	11.39	3,000
2/22/2022	-2.00 / -14.71%	12.10	12.10	11.60	11.60	11.80	9.79	2,000
2/21/2022	-0.30 / -2.16%	13.50	13.60	13.50	13.60	13.60	11.47	800
2/18/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.73	0
2/17/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.73	0
2/16/2022	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.73	0

<<Previous 30 days Next 30 days>>

DNE News

27/10	DNE: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/08	DNE: Notice of record date for dividend payment in cash
23/07	DNE: Board Resolution on implementing the dividend payment of 2019
13/07	DNE: Signing of auditing contract for fiscal year 2020
09/07	DNE: Annual General Mandate 2020