|
Closing price on 3/22/2022
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
0 |
| Split-adjusted Price |
10.97 |
|
|
DNE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.97
|
0
|
|
|
3/21/2022
|
-0.10 / -0.76%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
10.97
|
2,100
|
|
|
3/18/2022
|
+0.70 / +5.51%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.10
|
11.30
|
600
|
|
|
3/17/2022
|
+1.10 / +8.87%
|
13.00
|
13.50
|
12.50
|
13.50
|
12.70
|
11.39
|
3,500
|
|
|
3/16/2022
|
+0.50 / +4.00%
|
12.40
|
13.00
|
12.20
|
13.00
|
12.40
|
10.97
|
600
|
|
|
3/15/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
0
|
|
|
3/14/2022
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
2,500
|
|
|
3/11/2022
|
+0.50 / +3.85%
|
12.60
|
13.50
|
12.30
|
13.50
|
12.70
|
11.39
|
700
|
|
|
3/10/2022
|
-1.10 / -7.80%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
10.97
|
100
|
|
|
3/9/2022
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
11.89
|
0
|
|
|
3/8/2022
|
+0.80 / +6.30%
|
13.50
|
14.40
|
13.50
|
13.50
|
14.10
|
11.39
|
1,800
|
|
|
3/7/2022
|
-0.10 / -0.74%
|
12.50
|
13.50
|
12.50
|
13.50
|
12.70
|
11.39
|
600
|
|
|
3/4/2022
|
+0.80 / +6.56%
|
13.00
|
13.90
|
13.00
|
13.00
|
13.60
|
10.97
|
1,500
|
|
|
3/3/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.29
|
0
|
|
|
3/2/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.29
|
0
|
|
|
3/1/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.29
|
0
|
|
|
2/28/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.29
|
1,700
|
|
|
2/25/2022
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.20
|
10.38
|
2,000
|
|
|
2/24/2022
|
-0.80 / -5.93%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.30
|
10.71
|
3,400
|
|
|
2/23/2022
|
+1.70 / +14.41%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.50
|
11.39
|
3,000
|
|
|
2/22/2022
|
-2.00 / -14.71%
|
12.10
|
12.10
|
11.60
|
11.60
|
11.80
|
9.79
|
2,000
|
|
|
2/21/2022
|
-0.30 / -2.16%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
11.47
|
800
|
|
|
2/18/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.73
|
0
|
|
|
2/17/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.73
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.73
|
0
|
|
|
2/15/2022
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
11.73
|
100
|
|
|
2/14/2022
|
+1.70 / +14.66%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.22
|
100
|
|
|
2/11/2022
|
-1.10 / -9.24%
|
12.50
|
12.50
|
10.80
|
10.80
|
11.60
|
9.11
|
1,500
|
|
|
2/10/2022
|
+1.80 / +14.40%
|
12.50
|
14.30
|
11.20
|
14.30
|
11.90
|
12.06
|
600
|
|
|
2/9/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10.54
|
0
|
|
|