Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-0.50 / -3.33%	14.70	14.90	14.50	14.50	14.80	12.23	25,800
12/3/2021	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	12.65	200
12/2/2021	+1.70 / +12.78%	15.00	15.20	15.00	15.00	15.17	12.65	4,200
12/1/2021	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	11.22	1,600
11/30/2021	+0.40 / +3.08%	12.00	13.40	12.00	13.40	13.20	11.30	1,300
11/29/2021	-0.50 / -3.70%	13.10	13.10	13.00	13.00	13.00	10.97	700
11/26/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.39	200
11/25/2021	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	11.30	2,300
11/24/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.39	1,100
11/23/2021	+1.60 / +13.45%	13.50	13.50	13.50	13.50	13.50	11.39	200
11/22/2021	-0.90 / -7.26%	12.40	12.40	11.50	11.50	11.90	9.70	8,000
11/19/2021	+0.90 / +6.62%	12.20	14.50	12.20	14.50	12.40	12.23	1,400
11/18/2021	+1.70 / +13.39%	13.00	14.50	12.40	14.40	13.60	12.15	400
11/17/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.71	0
11/16/2021	-1.10 / -7.97%	12.70	12.70	12.70	12.70	12.70	10.71	100
11/15/2021	+0.90 / +6.38%	14.00	15.00	13.50	15.00	13.80	12.65	2,000
11/12/2021	-2.40 / -14.63%	17.50	17.50	14.00	14.00	14.10	11.81	6,400
11/11/2021	0.00 / 0.00%	17.90	17.90	15.00	16.00	16.40	13.50	700
11/10/2021	0.00 / 0.00%	16.40	16.40	14.80	14.80	16.00	12.48	2,100
11/9/2021	+1.60 / +12.03%	13.90	14.90	13.90	14.90	14.80	12.57	4,100
11/8/2021	+1.10 / +8.59%	13.00	13.90	13.00	13.90	13.30	11.73	300
11/5/2021	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.80	10.80	1,600
11/4/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.71	3,400
11/3/2021	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	10.71	500
11/2/2021	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	10.63	2,200
11/1/2021	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	10.54	0
10/29/2021	+0.20 / +1.61%	12.40	12.60	12.40	12.60	12.50	10.63	700
10/28/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.46	6,100
10/27/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.46	0
10/26/2021	+0.90 / +7.83%	11.60	12.40	11.60	12.40	12.40	10.46	10,100

<<Previous 30 days Next 30 days>>

DNE News

27/10	DNE: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/08	DNE: Notice of record date for dividend payment in cash
23/07	DNE: Board Resolution on implementing the dividend payment of 2019
13/07	DNE: Signing of auditing contract for fiscal year 2020
09/07	DNE: Annual General Mandate 2020