Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.05	0
12/29/2021	-0.30 / -2.03%	12.60	14.50	12.60	14.50	13.10	12.23	400
12/28/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	12.48	0
12/27/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	12.48	0
12/24/2021	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	12.48	500
12/23/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.39	0
12/22/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.39	100
12/21/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.39	0
12/20/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.39	0
12/17/2021	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	11.39	100
12/16/2021	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.65	0
12/15/2021	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	12.65	100
12/14/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.81	500
12/13/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.81	1,200
12/10/2021	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	11.81	0
12/9/2021	-0.80 / -5.41%	14.00	14.00	14.00	14.00	14.00	11.81	100
12/8/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	12.48	100
12/7/2021	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	12.48	1,100
12/6/2021	-0.50 / -3.33%	14.70	14.90	14.50	14.50	14.80	12.23	25,800
12/3/2021	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	12.65	200
12/2/2021	+1.70 / +12.78%	15.00	15.20	15.00	15.00	15.17	12.65	4,200
12/1/2021	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	11.22	1,600
11/30/2021	+0.40 / +3.08%	12.00	13.40	12.00	13.40	13.20	11.30	1,300
11/29/2021	-0.50 / -3.70%	13.10	13.10	13.00	13.00	13.00	10.97	700
11/26/2021	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	11.39	200
11/25/2021	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.40	11.30	2,300
11/24/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.39	1,100
11/23/2021	+1.60 / +13.45%	13.50	13.50	13.50	13.50	13.50	11.39	200
11/22/2021	-0.90 / -7.26%	12.40	12.40	11.50	11.50	11.90	9.70	8,000
11/19/2021	+0.90 / +6.62%	12.20	14.50	12.20	14.50	12.40	12.23	1,400

<<Previous 30 days Next 30 days>>

DNE News

27/10	DNE: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/08	DNE: Notice of record date for dividend payment in cash
23/07	DNE: Board Resolution on implementing the dividend payment of 2019
13/07	DNE: Signing of auditing contract for fiscal year 2020
09/07	DNE: Annual General Mandate 2020