Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 7:18:49 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Da Nang Urban Environment Joint Stock Company (DNE : UPCOM)
Utilities : Multiutilities
9.00 -0.70/-7.22%
3:05:01 PM
Closing price on 11/9/2021
14.90 +1.60/+12.03%
Open 13.90
High 14.90
Low 13.90
Volume 4,100
Split-adjusted Price 12.57

Create Alert at: 9 9 9 ...
DNE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2021 +1.60 / +12.03% 13.90 14.90 13.90 14.90 14.80 12.57 4,100
11/8/2021 +1.10 / +8.59% 13.00 13.90 13.00 13.90 13.30 11.73 300
11/5/2021 +0.10 / +0.79% 12.70 12.80 12.70 12.80 12.80 10.80 1,600
11/4/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.71 3,400
11/3/2021 +0.10 / +0.79% 12.70 12.70 12.70 12.70 12.70 10.71 500
11/2/2021 +0.10 / +0.80% 12.60 12.60 12.60 12.60 12.60 10.63 2,200
11/1/2021 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 10.54 0
10/29/2021 +0.20 / +1.61% 12.40 12.60 12.40 12.60 12.50 10.63 700
10/28/2021 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.46 6,100
10/27/2021 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.46 0
10/26/2021 +0.90 / +7.83% 11.60 12.40 11.60 12.40 12.40 10.46 10,100
10/25/2021 -0.90 / -7.32% 11.60 11.60 11.40 11.40 11.50 9.62 6,600
10/22/2021 -0.10 / -0.81% 12.40 12.40 12.30 12.30 12.30 10.38 300
10/21/2021 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.46 0
10/20/2021 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.46 0
10/19/2021 +0.50 / +4.20% 12.40 12.40 12.40 12.40 12.40 10.46 200
10/18/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.04 0
10/15/2021 0.00 / 0.00% 11.90 12.00 11.90 12.00 11.90 10.12 3,600
10/14/2021 0.00 / 0.00% 11.90 12.00 11.90 12.00 12.00 10.12 4,500
10/13/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.12 1,400
10/12/2021 +0.60 / +5.26% 12.00 12.00 12.00 12.00 12.00 10.12 1,000
10/11/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 9.62 0
10/8/2021 +0.10 / +0.88% 11.40 11.40 11.40 11.40 11.40 9.62 100
10/7/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 9.53 600
10/6/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 9.53 0
10/5/2021 -0.10 / -0.88% 11.30 11.30 11.30 11.30 11.30 9.53 100
10/4/2021 -1.80 / -13.85% 12.20 12.20 11.10 11.20 11.40 9.45 5,600
10/1/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.97 0
9/30/2021 -0.30 / -2.26% 13.00 13.00 13.00 13.00 13.00 10.97 300
9/29/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 11.22 100
DNE News
27/10 DNE: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/08 DNE: Notice of record date for dividend payment in cash
23/07 DNE: Board Resolution on implementing the dividend payment of 2019
13/07 DNE: Signing of auditing contract for fiscal year 2020
09/07 DNE: Annual General Mandate 2020
Related Companies
Volume Price Change
BMD  700 11.30 17.71%
BRS  200 21.00 0.00%
BTU  200 13.50 0.75%
CDH  200 9.50 -2.06%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.