Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 4:41:19 PM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Da Nang Urban Environment Joint Stock Company (DNE : UPCOM)
Utilities : Multiutilities
9.00 0.00/0.00%
3:05:01 PM
Closing price on 10/26/2021
12.40 +0.90/+7.83%
Open 11.60
High 12.40
Low 11.60
Volume 10,100
Split-adjusted Price 10.46

Create Alert at: 9 9 9 ...
DNE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2021 +0.90 / +7.83% 11.60 12.40 11.60 12.40 12.40 10.46 10,100
10/25/2021 -0.90 / -7.32% 11.60 11.60 11.40 11.40 11.50 9.62 6,600
10/22/2021 -0.10 / -0.81% 12.40 12.40 12.30 12.30 12.30 10.38 300
10/21/2021 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.46 0
10/20/2021 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 10.46 0
10/19/2021 +0.50 / +4.20% 12.40 12.40 12.40 12.40 12.40 10.46 200
10/18/2021 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 10.04 0
10/15/2021 0.00 / 0.00% 11.90 12.00 11.90 12.00 11.90 10.12 3,600
10/14/2021 0.00 / 0.00% 11.90 12.00 11.90 12.00 12.00 10.12 4,500
10/13/2021 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 10.12 1,400
10/12/2021 +0.60 / +5.26% 12.00 12.00 12.00 12.00 12.00 10.12 1,000
10/11/2021 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 9.62 0
10/8/2021 +0.10 / +0.88% 11.40 11.40 11.40 11.40 11.40 9.62 100
10/7/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 9.53 600
10/6/2021 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 9.53 0
10/5/2021 -0.10 / -0.88% 11.30 11.30 11.30 11.30 11.30 9.53 100
10/4/2021 -1.80 / -13.85% 12.20 12.20 11.10 11.20 11.40 9.45 5,600
10/1/2021 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 10.97 0
9/30/2021 -0.30 / -2.26% 13.00 13.00 13.00 13.00 13.00 10.97 300
9/29/2021 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 11.22 100
9/28/2021 +1.30 / +10.83% 13.30 13.30 13.30 13.30 13.30 11.22 100
9/27/2021 -1.50 / -11.28% 12.30 12.30 11.80 11.80 12.00 9.95 6,800
9/24/2021 +0.60 / +4.72% 13.30 13.30 13.30 13.30 13.30 11.22 100
9/23/2021 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 10.71 0
9/22/2021 +0.90 / +7.32% 12.20 13.20 12.20 13.20 12.70 11.13 500
9/21/2021 -0.40 / -3.15% 12.20 12.30 12.20 12.30 12.30 10.38 800
9/20/2021 +0.10 / +0.76% 12.20 13.20 12.20 13.20 12.70 11.13 200
9/17/2021 -1.10 / -8.21% 12.30 14.00 12.20 12.30 13.10 10.38 2,200
9/16/2021 +0.30 / +2.16% 12.00 14.20 12.00 14.20 13.40 11.98 1,600
9/15/2021 +0.80 / +6.11% 13.90 13.90 13.90 13.90 13.90 11.73 100
DNE News
27/10 DNE: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/08 DNE: Notice of record date for dividend payment in cash
23/07 DNE: Board Resolution on implementing the dividend payment of 2019
13/07 DNE: Signing of auditing contract for fiscal year 2020
09/07 DNE: Annual General Mandate 2020
Related Companies
Volume Price Change
BMD  0 9.60 0.00%
BRS  500 19.60 0.00%
BTU  5,000 12.50 -8.09%
CDH  100 9.90 6.45%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.