Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	-0.90 / -7.32%	11.60	11.60	11.40	11.40	11.50	9.62	6,600
10/22/2021	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	10.38	300
10/21/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.46	0
10/20/2021	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	10.46	0
10/19/2021	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	10.46	200
10/18/2021	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	10.04	0
10/15/2021	0.00 / 0.00%	11.90	12.00	11.90	12.00	11.90	10.12	3,600
10/14/2021	0.00 / 0.00%	11.90	12.00	11.90	12.00	12.00	10.12	4,500
10/13/2021	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.12	1,400
10/12/2021	+0.60 / +5.26%	12.00	12.00	12.00	12.00	12.00	10.12	1,000
10/11/2021	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	9.62	0
10/8/2021	+0.10 / +0.88%	11.40	11.40	11.40	11.40	11.40	9.62	100
10/7/2021	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	9.53	600
10/6/2021	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	9.53	0
10/5/2021	-0.10 / -0.88%	11.30	11.30	11.30	11.30	11.30	9.53	100
10/4/2021	-1.80 / -13.85%	12.20	12.20	11.10	11.20	11.40	9.45	5,600
10/1/2021	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	10.97	0
9/30/2021	-0.30 / -2.26%	13.00	13.00	13.00	13.00	13.00	10.97	300
9/29/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	11.22	100
9/28/2021	+1.30 / +10.83%	13.30	13.30	13.30	13.30	13.30	11.22	100
9/27/2021	-1.50 / -11.28%	12.30	12.30	11.80	11.80	12.00	9.95	6,800
9/24/2021	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	11.22	100
9/23/2021	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	10.71	0
9/22/2021	+0.90 / +7.32%	12.20	13.20	12.20	13.20	12.70	11.13	500
9/21/2021	-0.40 / -3.15%	12.20	12.30	12.20	12.30	12.30	10.38	800
9/20/2021	+0.10 / +0.76%	12.20	13.20	12.20	13.20	12.70	11.13	200
9/17/2021	-1.10 / -8.21%	12.30	14.00	12.20	12.30	13.10	10.38	2,200
9/16/2021	+0.30 / +2.16%	12.00	14.20	12.00	14.20	13.40	11.98	1,600
9/15/2021	+0.80 / +6.11%	13.90	13.90	13.90	13.90	13.90	11.73	100
9/14/2021	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	11.05	200

<<Previous 30 days Next 30 days>>

DNE News

27/10	DNE: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/08	DNE: Notice of record date for dividend payment in cash
23/07	DNE: Board Resolution on implementing the dividend payment of 2019
13/07	DNE: Signing of auditing contract for fiscal year 2020
09/07	DNE: Annual General Mandate 2020