|
Closing price on 10/21/2026
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.20 |
| Volume |
1,100 |
| Split-adjusted Price |
9.20 |
|
|
DNE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2026
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.40
|
9.20
|
1,100
|
|
|
10/20/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/19/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
10/16/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/15/2026
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
10/14/2026
|
+0.40 / +4.40%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,000
|
|
|
10/13/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
10/12/2026
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
10/9/2026
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
2,900
|
|
|
10/8/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
10/7/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
10/6/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
10/5/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
10/2/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
10/1/2026
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
9/30/2026
|
-0.40 / -4.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.60
|
9.50
|
400
|
|
|
9/29/2026
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
200
|
|
|
9/28/2026
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
9/25/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
9/24/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
9/23/2026
|
-1.40 / -12.73%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.70
|
9.60
|
200
|
|
|
9/22/2026
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,000
|
|
|
9/21/2026
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4,300
|
|
|
9/18/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,100
|
|
|
9/17/2026
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,500
|
|
|
9/16/2026
|
+0.10 / +0.92%
|
9.50
|
11.00
|
9.50
|
11.00
|
10.90
|
11.00
|
3,200
|
|
|
9/15/2026
|
+1.10 / +11.11%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.90
|
11.00
|
2,000
|
|
|
9/14/2026
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.90
|
10.00
|
3,900
|
|
|
9/11/2026
|
-0.10 / -1.15%
|
9.50
|
10.00
|
8.60
|
8.60
|
9.50
|
8.60
|
4,300
|
|
|
9/10/2026
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|