Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.93	2,200
10/17/2023	0.00 / 0.00%	9.20	9.40	9.20	9.40	9.40	8.93	1,200
10/16/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.93	0
10/13/2023	0.00 / 0.00%	9.30	9.60	9.00	9.00	9.40	8.55	20,000
10/12/2023	-0.50 / -5.21%	9.00	9.10	9.00	9.10	9.00	8.65	500
10/11/2023	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	9.12	1,000
10/10/2023	+0.80 / +9.09%	9.50	9.60	9.50	9.60	9.60	9.12	500
10/9/2023	-0.80 / -8.51%	8.90	8.90	8.60	8.60	8.80	8.17	900
10/6/2023	0.00 / 0.00%	9.60	9.60	8.80	8.80	9.40	8.36	1,200
10/5/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.36	0
10/4/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.36	700
10/3/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.36	0
10/2/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.36	0
9/29/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.36	100
9/28/2023	-0.40 / -4.35%	8.80	8.80	8.80	8.80	8.80	8.36	100
9/27/2023	-0.70 / -7.37%	9.20	9.20	8.80	8.80	9.20	8.36	900
9/26/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.03	0
9/25/2023	-0.40 / -4.04%	9.50	9.50	9.50	9.50	9.50	9.03	900
9/22/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.41	0
9/21/2023	+0.30 / +3.09%	9.70	10.00	9.70	10.00	9.90	9.50	1,500
9/20/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.22	0
9/19/2023	+0.50 / +5.43%	9.70	9.70	9.70	9.70	9.70	9.22	100
9/18/2023	-0.40 / -4.17%	9.20	9.20	9.20	9.20	9.20	8.74	600
9/15/2023	-1.10 / -10.58%	10.60	10.60	9.30	9.30	9.60	8.84	3,500
9/14/2023	+0.10 / +0.97%	10.40	10.40	10.40	10.40	10.40	9.89	1,500
9/13/2023	0.00 / 0.00%	10.20	10.40	10.20	10.20	10.30	9.70	2,000
9/12/2023	+0.40 / +4.08%	10.20	10.20	10.20	10.20	10.20	9.70	100
9/11/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.31	0
9/8/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.31	300
9/7/2023	-1.10 / -10.68%	9.20	10.30	9.20	9.20	9.80	8.74	400

<<Previous 30 days Next 30 days>>

DNE News

27/10	DNE: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/08	DNE: Notice of record date for dividend payment in cash
23/07	DNE: Board Resolution on implementing the dividend payment of 2019
13/07	DNE: Signing of auditing contract for fiscal year 2020
09/07	DNE: Annual General Mandate 2020