|
Closing price on 11/23/2015
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
1,500 |
| Split-adjusted Price |
6.23 |
|
|
DLT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2015
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.23
|
1,500
|
|
|
11/20/2015
|
-6.00 / -27.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
6.23
|
3,000
|
|
|
11/19/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.56
|
0
|
|
|
11/18/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.56
|
0
|
|
|
11/17/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.56
|
0
|
|
|
11/16/2015
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.56
|
0
|
|
|