|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
4.70
|
6
|
630
|
0
|
0
|
630
|
0
|
0
|
|
|
10/21/2026
|
4.70
|
5
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
10/20/2026
|
4.70
|
6
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
10/19/2026
|
5.50
|
14
|
1,890
|
0
|
0
|
1,890
|
0
|
0
|
|
|
10/16/2026
|
5.50
|
5
|
262
|
0
|
0
|
262
|
0
|
0
|
|
|
10/15/2026
|
5.50
|
4
|
119
|
0
|
0
|
119
|
0
|
0
|
|
|
10/14/2026
|
5.50
|
3
|
117
|
0
|
0
|
117
|
0
|
0
|
|
|
10/13/2026
|
5.50
|
5
|
414
|
0
|
0
|
414
|
0
|
0
|
|
|
10/12/2026
|
5.50
|
2
|
112
|
0
|
0
|
112
|
0
|
0
|
|
|
10/9/2026
|
5.50
|
2
|
112
|
0
|
0
|
112
|
0
|
0
|
|
|
10/8/2026
|
5.50
|
4
|
1,512
|
0
|
0
|
1,512
|
0
|
0
|
|
|
10/7/2026
|
5.50
|
8
|
2,656
|
3
|
2,441
|
215
|
2,400
|
13,200
|
|
|
10/6/2026
|
5.50
|
5
|
6,104
|
2
|
4,000
|
2,104
|
4,000
|
22,000
|
|
|
10/5/2026
|
5.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/2/2026
|
5.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/1/2026
|
5.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
9/30/2026
|
5.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
9/29/2026
|
5.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
9/28/2026
|
5.50
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
9/25/2026
|
5.50
|
3
|
500
|
0
|
0
|
500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|