|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/4/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/3/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/2/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
6/1/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/29/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/28/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/27/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/26/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/25/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/22/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/21/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/20/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/19/2026
|
8.60
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/18/2026
|
8.60
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/15/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/14/2026
|
8.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
5/13/2026
|
8.60
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/12/2026
|
8.60
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/11/2026
|
8.60
|
2
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|