Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/24/2025
|
6.20
|
8
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
1/23/2025
|
6.20
|
7
|
3,700
|
0
|
0
|
3,700
|
0
|
0
|
|
1/22/2025
|
6.20
|
6
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
1/21/2025
|
6.20
|
6
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
1/20/2025
|
6.20
|
8
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
1/17/2025
|
6.20
|
6
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
1/16/2025
|
6.20
|
6
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
1/15/2025
|
6.20
|
6
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
1/14/2025
|
6.20
|
6
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
1/13/2025
|
6.20
|
7
|
3,700
|
0
|
0
|
3,700
|
0
|
0
|
|
1/10/2025
|
6.20
|
6
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
1/9/2025
|
6.20
|
6
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
1/8/2025
|
6.20
|
6
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
1/7/2025
|
6.20
|
6
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
1/6/2025
|
6.20
|
4
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
1/3/2025
|
6.20
|
6
|
3,600
|
0
|
0
|
3,600
|
0
|
0
|
|
1/2/2025
|
6.20
|
5
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
12/31/2024
|
6.20
|
6
|
3,500
|
0
|
0
|
3,500
|
0
|
0
|
|
12/30/2024
|
6.20
|
5
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
12/27/2024
|
6.20
|
5
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
Page 1 of 1
|
|