Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 8:39:21 PM - Markets closed
VN-INDEX 1,259.75 -1.53/-0.12%
HNX-INDEX 227.49 -0.27/-0.12%
UPCOM-INDEX 92.32 -0.39/-0.42%
Vinacomin – Tourism & Trading Joint Stock Company (DLT : UPCOM)
Industrials : Diversified Industrials
6.20 0.00/0.00%
3:05:00 PM
Closing price on 1/10/2023
15.00 0.00/0.00%
Open 15.00
High 15.00
Low 15.00
Volume 0
Split-adjusted Price 12.34

Create Alert at: 6 6 6 ...
DLT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 12.34 0
1/9/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 12.34 0
1/6/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 12.34 0
1/5/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 12.34 0
1/4/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 12.34 0
1/3/2023 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 12.34 0
12/30/2022 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 12.34 0
12/29/2022 +1.50 / +11.11% 15.00 15.00 15.00 15.00 15.00 12.34 3,100
12/28/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 11.11 0
12/27/2022 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 11.11 0
12/26/2022 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 11.11 300
12/23/2022 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 11.02 0
12/22/2022 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 11.02 0
12/21/2022 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 11.02 0
12/20/2022 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 11.02 0
12/19/2022 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 11.02 0
12/16/2022 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 11.02 0
12/15/2022 -2.00 / -12.99% 13.40 13.40 13.40 13.40 13.40 11.02 100
12/14/2022 0.00 / 0.00% 15.40 15.40 15.40 15.40 15.40 12.67 0
12/13/2022 -2.60 / -14.44% 15.40 15.40 15.40 15.40 15.40 12.67 300
12/12/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.81 0
12/9/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.81 0
12/8/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.81 0
12/7/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.81 0
12/6/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.81 0
12/5/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.81 0
12/2/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.81 0
12/1/2022 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 14.81 0
11/30/2022 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 14.81 1,400
11/29/2022 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 15.63 0
DLT News
18/08 DLT: Decision to suspending appellate settlement of commercial business
24/07 DLT: Notice of record date for dividend payment in cash
20/07 DLT: Board Resolution
09/07 DLT: Signing of auditing contract for fiscal year 2020
29/06 DLT: Annual General Mandate of 2020
Related Companies
Volume Price Change
SMA  900 10.75 6.97%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.75 -1.53/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.