|
Closing price on 7/21/2020
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
11.10 |
| Volume |
0 |
| Split-adjusted Price |
1.86 |
|
|
DKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.86
|
0
|
|
|
7/20/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.86
|
0
|
|
|
7/17/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.86
|
0
|
|
|
7/16/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.86
|
0
|
|
|
7/15/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.86
|
0
|
|
|
7/14/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1.86
|
0
|
|
|