|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
0.10
|
0
|
17,700
|
0
|
0
|
17,700
|
0
|
0
|
|
|
7/21/2026
|
0.10
|
17
|
18,800
|
0
|
0
|
18,800
|
0
|
0
|
|
|
7/20/2026
|
0.10
|
21
|
22,500
|
0
|
0
|
22,500
|
0
|
0
|
|
|
7/17/2026
|
0.10
|
17
|
17,100
|
0
|
0
|
17,100
|
0
|
0
|
|
|
7/16/2026
|
0.10
|
24
|
37,200
|
0
|
0
|
37,200
|
0
|
0
|
|
|
7/15/2026
|
0.10
|
21
|
54,600
|
0
|
0
|
54,600
|
0
|
0
|
|
|
7/14/2026
|
0.10
|
27
|
30,100
|
0
|
0
|
30,100
|
0
|
0
|
|
|
7/13/2026
|
0.10
|
21
|
24,100
|
0
|
0
|
24,100
|
0
|
0
|
|
|
7/10/2026
|
0.10
|
26
|
20,000
|
0
|
0
|
20,000
|
0
|
0
|
|
|
7/9/2026
|
0.10
|
23
|
22,600
|
0
|
0
|
22,600
|
0
|
0
|
|
|
7/8/2026
|
0.10
|
20
|
88,300
|
0
|
0
|
88,300
|
0
|
0
|
|
|
7/7/2026
|
0.10
|
25
|
130,900
|
0
|
0
|
130,900
|
0
|
0
|
|
|
7/6/2026
|
0.10
|
23
|
128,900
|
0
|
0
|
128,900
|
0
|
0
|
|
|
7/3/2026
|
0.10
|
22
|
29,700
|
0
|
0
|
29,700
|
0
|
0
|
|
|
7/2/2026
|
0.10
|
19
|
28,700
|
0
|
0
|
28,700
|
0
|
0
|
|
|
7/1/2026
|
0.10
|
22
|
29,300
|
0
|
0
|
29,300
|
0
|
0
|
|
|
6/30/2026
|
0.10
|
23
|
28,000
|
0
|
0
|
28,000
|
0
|
0
|
|
|
6/29/2026
|
0.10
|
20
|
33,200
|
0
|
0
|
33,200
|
0
|
0
|
|
|
6/26/2026
|
0.10
|
0
|
22,900
|
0
|
0
|
22,900
|
0
|
0
|
|
|
6/25/2026
|
0.10
|
19
|
23,700
|
0
|
0
|
23,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|