|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
9/19/2025
|
0.10
|
37
|
170,900
|
0
|
0
|
170,900
|
0
|
0
|
|
9/18/2025
|
0.10
|
29
|
162,000
|
0
|
0
|
162,000
|
0
|
0
|
|
9/17/2025
|
0.10
|
27
|
280,500
|
0
|
0
|
280,500
|
0
|
0
|
|
9/16/2025
|
0.10
|
29
|
166,100
|
0
|
0
|
166,100
|
0
|
0
|
|
9/15/2025
|
0.10
|
25
|
174,700
|
0
|
0
|
174,700
|
0
|
0
|
|
9/12/2025
|
0.10
|
28
|
198,000
|
0
|
0
|
198,000
|
0
|
0
|
|
9/11/2025
|
0.10
|
30
|
167,900
|
0
|
0
|
167,900
|
0
|
0
|
|
9/10/2025
|
0.10
|
28
|
142,700
|
0
|
0
|
142,700
|
0
|
0
|
|
9/9/2025
|
0.10
|
26
|
273,000
|
0
|
0
|
273,000
|
0
|
0
|
|
9/8/2025
|
0.10
|
29
|
142,100
|
0
|
0
|
142,100
|
0
|
0
|
|
9/5/2025
|
0.10
|
25
|
116,300
|
0
|
0
|
116,300
|
0
|
0
|
|
9/4/2025
|
0.10
|
30
|
158,900
|
0
|
0
|
158,900
|
0
|
0
|
|
9/3/2025
|
0.10
|
31
|
202,900
|
0
|
0
|
202,900
|
0
|
0
|
|
8/29/2025
|
0.10
|
27
|
1,942,500
|
0
|
0
|
1,942,500
|
0
|
0
|
|
8/28/2025
|
0.10
|
31
|
202,900
|
0
|
0
|
202,900
|
0
|
0
|
|
8/27/2025
|
0.10
|
28
|
316,000
|
0
|
0
|
316,000
|
0
|
0
|
|
8/26/2025
|
0.10
|
34
|
146,900
|
0
|
0
|
146,900
|
0
|
0
|
|
8/25/2025
|
0.10
|
32
|
195,000
|
0
|
0
|
195,000
|
0
|
0
|
|
8/22/2025
|
0.10
|
33
|
248,500
|
0
|
0
|
248,500
|
0
|
0
|
|
8/21/2025
|
0.10
|
28
|
164,300
|
0
|
0
|
164,300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|