Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/24/2025
|
0.90
|
22
|
40,918
|
0
|
0
|
40,918
|
0
|
0
|
|
1/23/2025
|
0.90
|
23
|
26,336
|
0
|
0
|
26,336
|
0
|
0
|
|
1/22/2025
|
0.90
|
22
|
29,436
|
0
|
0
|
29,436
|
0
|
0
|
|
1/21/2025
|
0.90
|
20
|
100,136
|
0
|
0
|
100,136
|
0
|
0
|
|
1/20/2025
|
0.90
|
22
|
100,036
|
0
|
0
|
100,036
|
0
|
0
|
|
1/17/2025
|
0.90
|
22
|
109,636
|
0
|
0
|
109,636
|
0
|
0
|
|
1/16/2025
|
0.90
|
27
|
174,636
|
0
|
0
|
174,636
|
0
|
0
|
|
1/15/2025
|
0.90
|
20
|
108,236
|
0
|
0
|
108,236
|
0
|
0
|
|
1/14/2025
|
0.90
|
26
|
159,560
|
0
|
0
|
159,560
|
0
|
0
|
|
1/13/2025
|
0.90
|
23
|
109,436
|
0
|
0
|
109,436
|
0
|
0
|
|
1/10/2025
|
0.90
|
22
|
18,636
|
0
|
0
|
18,636
|
0
|
0
|
|
1/9/2025
|
0.90
|
25
|
19,636
|
0
|
0
|
19,636
|
0
|
0
|
|
1/8/2025
|
0.90
|
24
|
19,636
|
0
|
0
|
19,636
|
0
|
0
|
|
1/7/2025
|
0.90
|
21
|
18,136
|
0
|
0
|
18,136
|
0
|
0
|
|
1/6/2025
|
0.90
|
20
|
19,336
|
0
|
0
|
19,336
|
0
|
0
|
|
1/3/2025
|
0.90
|
22
|
21,136
|
0
|
0
|
21,136
|
0
|
0
|
|
1/2/2025
|
0.90
|
25
|
21,537
|
0
|
0
|
21,537
|
0
|
0
|
|
12/31/2024
|
0.90
|
26
|
31,461
|
0
|
0
|
31,461
|
0
|
0
|
|
12/30/2024
|
0.90
|
27
|
32,636
|
0
|
0
|
32,636
|
0
|
0
|
|
12/27/2024
|
0.90
|
26
|
31,435
|
0
|
0
|
31,435
|
0
|
0
|
|
Page 1 of 1
|
|