|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
0.10
|
23
|
26,700
|
0
|
0
|
26,700
|
0
|
0
|
|
|
5/15/2026
|
0.10
|
19
|
18,100
|
0
|
0
|
18,100
|
0
|
0
|
|
|
5/14/2026
|
0.10
|
21
|
23,400
|
0
|
0
|
23,400
|
0
|
0
|
|
|
5/13/2026
|
0.10
|
23
|
21,100
|
0
|
0
|
21,100
|
0
|
0
|
|
|
5/12/2026
|
0.10
|
21
|
15,800
|
0
|
0
|
15,800
|
0
|
0
|
|
|
5/11/2026
|
0.10
|
24
|
58,200
|
0
|
0
|
58,200
|
0
|
0
|
|
|
5/8/2026
|
0.10
|
21
|
20,000
|
0
|
0
|
20,000
|
0
|
0
|
|
|
5/7/2026
|
0.10
|
22
|
16,600
|
0
|
0
|
16,600
|
0
|
0
|
|
|
5/6/2026
|
0.10
|
19
|
20,400
|
0
|
0
|
20,400
|
0
|
0
|
|
|
5/5/2026
|
0.10
|
14
|
14,300
|
0
|
0
|
14,300
|
0
|
0
|
|
|
5/4/2026
|
0.10
|
20
|
41,000
|
0
|
0
|
41,000
|
0
|
0
|
|
|
4/29/2026
|
0.10
|
18
|
69,500
|
0
|
0
|
69,500
|
0
|
0
|
|
|
4/28/2026
|
0.10
|
17
|
70,400
|
0
|
0
|
70,400
|
0
|
0
|
|
|
4/24/2026
|
0.10
|
24
|
78,700
|
0
|
0
|
78,700
|
0
|
0
|
|
|
4/23/2026
|
0.10
|
21
|
75,600
|
0
|
0
|
75,600
|
0
|
0
|
|
|
4/22/2026
|
0.10
|
22
|
124,200
|
0
|
0
|
124,200
|
0
|
0
|
|
|
4/21/2026
|
0.10
|
18
|
74,700
|
0
|
0
|
74,700
|
0
|
0
|
|
|
4/20/2026
|
0.10
|
19
|
69,900
|
0
|
0
|
69,900
|
0
|
0
|
|
|
Page 1 of 1
|
|