|
Closing price on 5/2/2018
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.50 |
| Volume |
0 |
| Split-adjusted Price |
8.14 |
|
|
DCH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/2/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.14
|
0
|
|
|
4/27/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.14
|
0
|
|
|
4/26/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.14
|
0
|
|
|
4/24/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.14
|
0
|
|
|
4/23/2018
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
8.14
|
0
|
|
|