|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
15.60
|
28
|
23,359
|
3
|
195
|
23,164
|
100
|
1,560
|
|
|
12/11/2025
|
18.30
|
16
|
13,225
|
4
|
6,106
|
7,119
|
5,100
|
109,710
|
|
|
12/10/2025
|
20.10
|
9
|
2,315
|
2
|
179
|
2,136
|
0
|
0
|
|
|
12/9/2025
|
20.10
|
3
|
802
|
3
|
279
|
523
|
100
|
2,010
|
|
|
12/8/2025
|
22.50
|
5
|
724
|
3
|
479
|
245
|
0
|
0
|
|
|
12/5/2025
|
22.50
|
4
|
1,301
|
5
|
679
|
622
|
0
|
0
|
|
|
12/4/2025
|
22.50
|
7
|
2,108
|
6
|
2,019
|
89
|
0
|
27,206
|
|
|
12/3/2025
|
22.50
|
3
|
2,021
|
3
|
279
|
1,742
|
0
|
0
|
|
|
12/2/2025
|
22.50
|
6
|
2,322
|
2
|
179
|
2,143
|
0
|
0
|
|
|
12/1/2025
|
22.50
|
2
|
2,021
|
4
|
579
|
1,442
|
0
|
0
|
|
|
11/28/2025
|
22.50
|
3
|
1,155
|
3
|
273
|
882
|
0
|
0
|
|
|
11/27/2025
|
22.50
|
2
|
221
|
4
|
579
|
-358
|
0
|
0
|
|
|
11/26/2025
|
22.50
|
2
|
2,050
|
3
|
479
|
1,571
|
0
|
0
|
|
|
11/25/2025
|
22.50
|
3
|
2,195
|
0
|
0
|
2,195
|
0
|
0
|
|
|
11/24/2025
|
22.50
|
10
|
1,815
|
4
|
1,315
|
500
|
0
|
19,469
|
|
|
11/21/2025
|
22.50
|
3
|
300
|
4
|
499
|
-199
|
100
|
2,250
|
|
|
11/20/2025
|
26.40
|
4
|
301
|
4
|
550
|
-249
|
100
|
2,640
|
|
|
11/19/2025
|
31.00
|
1
|
3
|
3
|
400
|
-397
|
0
|
0
|
|
|
11/18/2025
|
31.00
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/17/2025
|
31.00
|
0
|
0
|
3
|
600
|
-600
|
0
|
0
|
|
|
Page 1 of 1
|
|