|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
23.50
|
3
|
2,520
|
3
|
2,600
|
-80
|
0
|
40,000
|
|
|
10/8/2025
|
23.50
|
7
|
1,520
|
4
|
1,119
|
401
|
0
|
16,380
|
|
|
10/7/2025
|
23.50
|
4
|
550
|
1
|
100
|
450
|
0
|
0
|
|
|
10/6/2025
|
23.50
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
10/3/2025
|
23.50
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
|
10/2/2025
|
23.50
|
3
|
602
|
4
|
315
|
287
|
0
|
0
|
|
|
10/1/2025
|
23.50
|
0
|
0
|
1
|
15
|
-15
|
0
|
0
|
|
|
9/30/2025
|
23.50
|
4
|
1,500
|
4
|
1,100
|
400
|
700
|
16,450
|
|
|
9/29/2025
|
23.50
|
3
|
2,100
|
2
|
115
|
1,985
|
100
|
2,350
|
|
|
9/26/2025
|
26.30
|
1
|
500
|
3
|
1,115
|
-615
|
0
|
0
|
|
|
9/25/2025
|
26.30
|
5
|
4,401
|
5
|
1,018
|
3,383
|
0
|
0
|
|
|
9/24/2025
|
26.30
|
1
|
100
|
3
|
301
|
-201
|
0
|
0
|
|
|
9/23/2025
|
26.30
|
1
|
100
|
3
|
401
|
-301
|
0
|
0
|
|
|
9/22/2025
|
26.30
|
0
|
0
|
3
|
201
|
-201
|
0
|
0
|
|
|
9/19/2025
|
26.30
|
2
|
300
|
1
|
200
|
100
|
0
|
0
|
|
|
9/18/2025
|
26.30
|
1
|
600
|
2
|
701
|
-101
|
0
|
0
|
|
|
9/17/2025
|
26.30
|
1
|
500
|
1
|
700
|
-200
|
0
|
0
|
|
|
9/16/2025
|
26.30
|
7
|
551
|
2
|
1,000
|
-449
|
300
|
7,890
|
|
|
9/15/2025
|
22.90
|
2
|
2,200
|
2
|
2,015
|
185
|
0
|
39,000
|
|
|
9/12/2025
|
22.90
|
2
|
107
|
0
|
0
|
107
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|