|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
26.00
|
2
|
200
|
13
|
173
|
27
|
0
|
0
|
|
|
5/7/2026
|
26.00
|
6
|
409
|
10
|
284
|
125
|
100
|
2,600
|
|
|
5/6/2026
|
25.00
|
8
|
418
|
7
|
148
|
270
|
0
|
0
|
|
|
5/5/2026
|
25.00
|
5
|
603
|
11
|
221
|
382
|
0
|
0
|
|
|
5/4/2026
|
25.00
|
7
|
711
|
10
|
208
|
503
|
0
|
0
|
|
|
4/29/2026
|
25.00
|
2
|
101
|
5
|
145
|
-44
|
0
|
0
|
|
|
4/28/2026
|
25.00
|
3
|
411
|
5
|
255
|
156
|
100
|
2,500
|
|
|
4/24/2026
|
27.10
|
1
|
100
|
5
|
168
|
-68
|
0
|
0
|
|
|
4/23/2026
|
27.10
|
4
|
400
|
5
|
164
|
236
|
0
|
0
|
|
|
4/22/2026
|
27.10
|
3
|
900
|
6
|
255
|
645
|
0
|
0
|
|
|
4/21/2026
|
27.10
|
12
|
3,053
|
6
|
1,723
|
1,330
|
1,600
|
43,360
|
|
|
4/20/2026
|
23.60
|
7
|
496
|
4
|
256
|
240
|
0
|
0
|
|
|
4/17/2026
|
23.60
|
4
|
380
|
6
|
269
|
111
|
0
|
0
|
|
|
4/16/2026
|
23.60
|
3
|
395
|
3
|
205
|
190
|
0
|
0
|
|
|
4/15/2026
|
23.60
|
10
|
2,642
|
7
|
2,309
|
333
|
100
|
50,221
|
|
|
4/14/2026
|
27.70
|
4
|
710
|
4
|
170
|
540
|
100
|
2,770
|
|
|
4/13/2026
|
24.10
|
1
|
1,000
|
3
|
162
|
838
|
0
|
0
|
|
|
4/10/2026
|
24.10
|
2
|
120
|
2
|
200
|
-80
|
0
|
0
|
|
|
Page 1 of 1
|
|