|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
24.70
|
2
|
1,100
|
3
|
314
|
786
|
0
|
0
|
|
|
7/31/2025
|
24.70
|
11
|
10,183
|
8
|
630
|
9,553
|
100
|
2,470
|
|
|
7/30/2025
|
21.70
|
15
|
63,591
|
5
|
909
|
62,682
|
0
|
0
|
|
|
7/29/2025
|
21.70
|
14
|
17,157
|
2
|
109
|
17,048
|
100
|
2,170
|
|
|
7/28/2025
|
18.90
|
14
|
10,470
|
5
|
314
|
10,156
|
100
|
1,890
|
|
|
7/25/2025
|
21.50
|
9
|
3,419
|
1
|
100
|
3,319
|
0
|
0
|
|
|
7/24/2025
|
21.50
|
10
|
3,828
|
2
|
109
|
3,719
|
0
|
0
|
|
|
7/23/2025
|
21.50
|
11
|
4,628
|
0
|
0
|
4,628
|
0
|
0
|
|
|
7/22/2025
|
21.50
|
11
|
3,398
|
2
|
700
|
2,698
|
700
|
15,050
|
|
|
7/21/2025
|
25.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
25.10
|
2
|
500
|
1
|
600
|
-100
|
0
|
0
|
|
|
7/17/2025
|
25.10
|
3
|
500
|
4
|
902
|
-402
|
100
|
2,510
|
|
|
7/16/2025
|
25.20
|
2
|
400
|
1
|
1
|
399
|
0
|
0
|
|
|
7/15/2025
|
25.20
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
7/14/2025
|
25.20
|
6
|
3,301
|
2
|
601
|
2,700
|
600
|
15,120
|
|
|
7/11/2025
|
25.20
|
3
|
1,300
|
2
|
900
|
400
|
0
|
0
|
|
|
7/10/2025
|
25.20
|
8
|
7,300
|
3
|
1,100
|
6,200
|
0
|
0
|
|
|
7/9/2025
|
25.20
|
3
|
600
|
2
|
1,100
|
-500
|
200
|
5,040
|
|
|
7/8/2025
|
25.20
|
3
|
1,200
|
2
|
1,100
|
100
|
0
|
0
|
|
|
7/7/2025
|
25.20
|
2
|
1,000
|
3
|
1,200
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|