|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
22.90
|
6
|
1,016
|
1
|
100
|
916
|
0
|
0
|
|
|
8/21/2025
|
24.40
|
4
|
1,500
|
1
|
1
|
1,499
|
0
|
0
|
|
|
8/20/2025
|
24.40
|
2
|
1,200
|
2
|
501
|
699
|
0
|
0
|
|
|
8/19/2025
|
24.40
|
7
|
2,001
|
1
|
500
|
1,501
|
0
|
0
|
|
|
8/18/2025
|
24.40
|
2
|
1,100
|
2
|
501
|
599
|
0
|
0
|
|
|
8/15/2025
|
24.40
|
9
|
3,140
|
1
|
500
|
2,640
|
0
|
0
|
|
|
8/14/2025
|
24.40
|
4
|
2,600
|
1
|
500
|
2,100
|
0
|
0
|
|
|
8/13/2025
|
24.40
|
6
|
2,539
|
2
|
108
|
2,431
|
0
|
0
|
|
|
8/12/2025
|
24.40
|
9
|
13,178
|
4
|
900
|
12,278
|
400
|
9,750
|
|
|
8/11/2025
|
24.40
|
4
|
1,685
|
2
|
207
|
1,478
|
0
|
0
|
|
|
8/8/2025
|
24.40
|
9
|
6,208
|
3
|
315
|
5,893
|
100
|
2,440
|
|
|
8/7/2025
|
21.30
|
9
|
3,304
|
4
|
315
|
2,989
|
100
|
2,130
|
|
|
8/6/2025
|
24.70
|
7
|
6,200
|
8
|
1,116
|
5,084
|
900
|
22,230
|
|
|
8/5/2025
|
24.70
|
3
|
1,100
|
5
|
915
|
185
|
0
|
0
|
|
|
8/4/2025
|
24.70
|
4
|
1,400
|
6
|
815
|
585
|
0
|
0
|
|
|
8/1/2025
|
24.70
|
2
|
1,100
|
3
|
314
|
786
|
0
|
0
|
|
|
7/31/2025
|
24.70
|
11
|
10,183
|
8
|
630
|
9,553
|
100
|
2,470
|
|
|
7/30/2025
|
21.70
|
15
|
63,591
|
5
|
909
|
62,682
|
0
|
0
|
|
|
7/29/2025
|
21.70
|
14
|
17,157
|
2
|
109
|
17,048
|
100
|
2,170
|
|
|
7/28/2025
|
18.90
|
14
|
10,470
|
5
|
314
|
10,156
|
100
|
1,890
|
|
|
Page 1 of 2 Next>
|
|