|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
22.80
|
0
|
1,000
|
0
|
400
|
600
|
100
|
2,280
|
|
|
2/26/2026
|
22.80
|
11
|
2,330
|
7
|
574
|
1,756
|
200
|
4,560
|
|
|
2/25/2026
|
26.70
|
5
|
828
|
10
|
596
|
232
|
100
|
2,670
|
|
|
2/24/2026
|
23.80
|
5
|
1,132
|
6
|
404
|
728
|
0
|
0
|
|
|
2/23/2026
|
23.80
|
5
|
728
|
5
|
374
|
354
|
0
|
0
|
|
|
2/13/2026
|
23.80
|
8
|
2,248
|
7
|
720
|
1,528
|
0
|
0
|
|
|
2/12/2026
|
23.80
|
11
|
1,830
|
3
|
272
|
1,558
|
100
|
2,380
|
|
|
2/11/2026
|
20.80
|
16
|
3,025
|
2
|
102
|
2,923
|
100
|
2,080
|
|
|
2/10/2026
|
18.10
|
11
|
2,673
|
1
|
1,183
|
1,490
|
0
|
18,218
|
|
|
2/9/2026
|
18.10
|
10
|
5,216
|
1
|
100
|
5,116
|
100
|
1,810
|
|
|
2/6/2026
|
15.80
|
10
|
10,228
|
0
|
0
|
10,228
|
0
|
0
|
|
|
2/5/2026
|
15.80
|
12
|
9,628
|
0
|
0
|
9,628
|
0
|
0
|
|
|
2/4/2026
|
15.80
|
13
|
8,528
|
0
|
0
|
8,528
|
0
|
0
|
|
|
2/3/2026
|
15.80
|
11
|
4,230
|
0
|
0
|
4,230
|
0
|
0
|
|
|
2/2/2026
|
15.80
|
8
|
4,628
|
0
|
0
|
4,628
|
0
|
0
|
|
|
1/30/2026
|
15.80
|
12
|
4,780
|
0
|
0
|
4,780
|
0
|
0
|
|
|
1/29/2026
|
15.80
|
9
|
3,316
|
0
|
0
|
3,316
|
0
|
0
|
|
|
1/28/2026
|
15.80
|
12
|
5,818
|
0
|
0
|
5,818
|
0
|
0
|
|
|
1/27/2026
|
15.80
|
19
|
9,432
|
0
|
0
|
9,432
|
0
|
0
|
|
|
Page 1 of 1
|
|