Closing price on 5/25/2023
|
|
Open |
6.50 |
High |
6.60 |
Low |
6.50 |
Volume |
600 |
Split-adjusted Price |
5.65 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2023
|
-0.20 / -2.94%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
5.65
|
600
|
|
5/24/2023
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.82
|
100
|
|
5/23/2023
|
-0.60 / -8.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.60
|
5.90
|
1,100
|
|
5/22/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.42
|
0
|
|
5/19/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.42
|
0
|
|
5/18/2023
|
-0.10 / -1.37%
|
7.70
|
7.70
|
7.20
|
7.20
|
7.50
|
6.16
|
200
|
|
5/17/2023
|
+0.80 / +12.31%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.25
|
100
|
|
5/16/2023
|
-0.40 / -5.26%
|
6.50
|
7.20
|
6.50
|
7.20
|
6.50
|
6.16
|
2,500
|
|
5/15/2023
|
+0.70 / +10.14%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
6.50
|
100
|
|
5/12/2023
|
+0.20 / +2.78%
|
6.30
|
7.40
|
6.30
|
7.40
|
6.90
|
6.33
|
200
|
|
5/11/2023
|
-0.30 / -4.41%
|
7.80
|
7.80
|
6.50
|
6.50
|
7.20
|
5.56
|
200
|
|
5/10/2023
|
-0.30 / -3.80%
|
6.80
|
7.60
|
6.80
|
7.60
|
6.80
|
6.50
|
3,100
|
|
5/9/2023
|
+1.00 / +14.49%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
6.76
|
100
|
|
5/8/2023
|
-0.30 / -3.75%
|
6.80
|
7.70
|
6.80
|
7.70
|
6.90
|
6.59
|
1,500
|
|
5/5/2023
|
+0.20 / +2.56%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.84
|
100
|
|
5/4/2023
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
6.67
|
0
|
|
4/28/2023
|
0.00 / 0.00%
|
8.30
|
8.30
|
7.50
|
7.50
|
7.80
|
6.42
|
300
|
|
4/27/2023
|
+0.80 / +11.94%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.42
|
100
|
|
4/26/2023
|
-1.10 / -14.29%
|
8.60
|
8.60
|
6.60
|
6.60
|
6.70
|
5.65
|
5,500
|
|
4/25/2023
|
+0.90 / +13.04%
|
7.70
|
7.80
|
7.40
|
7.80
|
7.70
|
6.67
|
5,400
|
|
4/24/2023
|
+0.70 / +11.29%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
5.90
|
16,900
|
|
4/21/2023
|
-0.60 / -8.33%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.20
|
5.65
|
8,600
|
|
4/20/2023
|
+0.20 / +2.94%
|
7.40
|
7.40
|
7.00
|
7.00
|
7.20
|
5.99
|
200
|
|
4/19/2023
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.82
|
200
|
|
4/18/2023
|
+0.50 / +8.47%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
5.48
|
300
|
|
4/17/2023
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.05
|
1,300
|
|
4/14/2023
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.13
|
100
|
|
4/13/2023
|
-0.40 / -6.15%
|
6.50
|
6.50
|
6.00
|
6.10
|
6.20
|
5.22
|
5,900
|
|
4/12/2023
|
-0.40 / -5.88%
|
7.50
|
7.50
|
6.40
|
6.40
|
6.50
|
5.48
|
9,200
|
|
4/11/2023
|
-0.90 / -11.69%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.82
|
100
|
|
|