|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
5.80
|
0
|
5,400
|
0
|
15,700
|
-10,300
|
300
|
1,660
|
|
|
9/3/2026
|
5.90
|
4
|
5,400
|
12
|
23,507
|
-18,107
|
0
|
0
|
|
|
8/28/2026
|
5.90
|
6
|
6,400
|
6
|
2,500
|
3,900
|
100
|
590
|
|
|
8/27/2026
|
5.90
|
17
|
4,331
|
21
|
12,770
|
-8,439
|
400
|
2,150
|
|
|
8/26/2026
|
6.20
|
15
|
13,948
|
21
|
17,435
|
-3,487
|
1,200
|
7,350
|
|
|
8/25/2026
|
5.60
|
10
|
5,691
|
12
|
21,103
|
-15,412
|
100
|
560
|
|
|
8/24/2026
|
5.60
|
10
|
6,024
|
10
|
11,660
|
-5,636
|
0
|
0
|
|
|
8/21/2026
|
5.60
|
8
|
6,018
|
7
|
3,260
|
2,758
|
100
|
560
|
|
|
8/20/2026
|
5.60
|
14
|
11,475
|
13
|
13,075
|
-1,600
|
400
|
2,100
|
|
|
8/19/2026
|
5.50
|
14
|
16,420
|
11
|
5,161
|
11,259
|
1,100
|
5,920
|
|
|
8/18/2026
|
5.70
|
18
|
11,854
|
20
|
4,594
|
7,260
|
1,200
|
6,390
|
|
|
8/17/2026
|
5.50
|
14
|
1,264
|
11
|
10,700
|
-9,436
|
200
|
1,060
|
|
|
8/14/2026
|
5.60
|
9
|
7,464
|
8
|
2,604
|
4,860
|
100
|
560
|
|
|
8/13/2026
|
5.60
|
27
|
16,523
|
24
|
25,956
|
-9,433
|
10,200
|
54,980
|
|
|
8/12/2026
|
5.80
|
9
|
1,015
|
21
|
24,264
|
-23,249
|
500
|
2,890
|
|
|
8/11/2026
|
5.90
|
13
|
6,184
|
10
|
2,160
|
4,024
|
100
|
590
|
|
|
8/10/2026
|
5.70
|
20
|
17,858
|
16
|
16,990
|
868
|
1,200
|
6,260
|
|
|
8/7/2026
|
5.70
|
11
|
5,834
|
14
|
11,250
|
-5,416
|
100
|
570
|
|
|
8/6/2026
|
5.80
|
31
|
18,112
|
25
|
23,260
|
-5,148
|
7,000
|
39,060
|
|
|
8/5/2026
|
5.80
|
3
|
1,200
|
7
|
2,700
|
-1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|