|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2024
|
6.80
|
1
|
500
|
7
|
3,421
|
-2,921
|
0
|
0
|
|
|
5/14/2024
|
6.80
|
4
|
12,000
|
7
|
2,986
|
9,014
|
0
|
0
|
|
|
5/13/2024
|
6.80
|
6
|
7,600
|
8
|
5,496
|
2,104
|
500
|
3,380
|
|
|
5/10/2024
|
6.30
|
4
|
5,500
|
5
|
3,510
|
1,990
|
0
|
0
|
|
|
5/9/2024
|
6.80
|
8
|
6,260
|
7
|
1,440
|
4,820
|
300
|
1,880
|
|
|
5/8/2024
|
6.00
|
7
|
4,442
|
5
|
2,210
|
2,232
|
0
|
0
|
|
|
5/7/2024
|
6.20
|
5
|
4,608
|
6
|
2,900
|
1,708
|
1,100
|
6,620
|
|
|
5/6/2024
|
6.10
|
7
|
338
|
11
|
5,416
|
-5,078
|
100
|
610
|
|
|
5/3/2024
|
7.00
|
1
|
300
|
10
|
4,100
|
-3,800
|
0
|
0
|
|
|
5/2/2024
|
7.00
|
3
|
1,700
|
9
|
4,172
|
-2,472
|
100
|
700
|
|
|
4/26/2024
|
7.00
|
3
|
2,100
|
8
|
3,200
|
-1,100
|
0
|
0
|
|
|
4/25/2024
|
7.00
|
4
|
1,800
|
14
|
6,785
|
-4,985
|
100
|
700
|
|
|
4/24/2024
|
6.30
|
9
|
2,822
|
12
|
4,285
|
-1,463
|
300
|
1,970
|
|
|
4/23/2024
|
7.00
|
10
|
10,800
|
14
|
12,415
|
-1,615
|
8,700
|
55,020
|
|
|
4/22/2024
|
6.50
|
7
|
19,600
|
13
|
24,985
|
-5,385
|
12,500
|
81,070
|
|
|
4/19/2024
|
6.50
|
1
|
500
|
11
|
5,115
|
-4,615
|
100
|
650
|
|
|
4/17/2024
|
7.00
|
6
|
3,900
|
9
|
5,900
|
-2,000
|
400
|
2,810
|
|
|
4/16/2024
|
6.30
|
4
|
3,700
|
6
|
4,100
|
-400
|
500
|
3,250
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|