Closing price on 3/15/2023
|
|
Open |
8.50 |
High |
8.50 |
Low |
8.50 |
Volume |
100 |
Split-adjusted Price |
7.27 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.27
|
100
|
|
3/14/2023
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
7.27
|
100
|
|
3/13/2023
|
+0.50 / +6.02%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.53
|
100
|
|
3/10/2023
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
7.10
|
100
|
|
3/9/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
7.30
|
7.30
|
8.10
|
6.25
|
10,900
|
|
3/8/2023
|
+0.50 / +7.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.25
|
100
|
|
3/7/2023
|
+0.30 / +4.62%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.82
|
100
|
|
3/6/2023
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.50
|
5.48
|
800
|
|
3/3/2023
|
+0.20 / +3.28%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.40
|
5.39
|
200
|
|
3/2/2023
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.10
|
5.13
|
10,500
|
|
3/1/2023
|
+0.10 / +1.67%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.10
|
5.22
|
500
|
|
2/28/2023
|
+0.50 / +9.09%
|
5.70
|
6.00
|
5.70
|
6.00
|
6.00
|
5.13
|
6,700
|
|
2/27/2023
|
-0.50 / -7.81%
|
5.50
|
5.90
|
5.50
|
5.90
|
5.50
|
5.05
|
1,600
|
|
2/24/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.48
|
0
|
|
2/23/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.48
|
0
|
|
2/22/2023
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.48
|
700
|
|
2/21/2023
|
+0.80 / +14.29%
|
6.40
|
6.40
|
6.00
|
6.40
|
6.40
|
5.48
|
4,600
|
|
2/20/2023
|
-0.20 / -3.51%
|
6.00
|
6.00
|
5.50
|
5.50
|
5.60
|
4.71
|
400
|
|
2/17/2023
|
+0.70 / +13.21%
|
6.00
|
6.00
|
5.20
|
6.00
|
5.70
|
5.13
|
1,900
|
|
2/16/2023
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.53
|
500
|
|
2/15/2023
|
+0.30 / +5.77%
|
5.90
|
5.90
|
5.20
|
5.50
|
5.80
|
4.71
|
12,000
|
|
2/14/2023
|
-0.40 / -7.14%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.45
|
4,500
|
|
2/13/2023
|
-0.40 / -6.78%
|
5.70
|
5.70
|
5.20
|
5.50
|
5.60
|
4.71
|
3,800
|
|
2/10/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.05
|
0
|
|
2/9/2023
|
+0.20 / +3.45%
|
6.20
|
6.20
|
5.40
|
6.00
|
5.90
|
5.13
|
1,000
|
|
2/8/2023
|
+0.70 / +12.07%
|
6.20
|
6.50
|
5.80
|
6.50
|
5.80
|
5.56
|
4,100
|
|
2/7/2023
|
+0.20 / +3.57%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.96
|
200
|
|
2/6/2023
|
+0.10 / +1.79%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.60
|
4.88
|
400
|
|
2/3/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.79
|
300
|
|
2/2/2023
|
+0.20 / +3.70%
|
5.70
|
5.70
|
5.40
|
5.60
|
5.60
|
4.79
|
300
|
|
|