Closing price on 2/17/2023
|
|
Open |
6.00 |
High |
6.00 |
Low |
5.20 |
Volume |
1,900 |
Split-adjusted Price |
5.13 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/17/2023
|
+0.70 / +13.21%
|
6.00
|
6.00
|
5.20
|
6.00
|
5.70
|
5.13
|
1,900
|
|
2/16/2023
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.53
|
500
|
|
2/15/2023
|
+0.30 / +5.77%
|
5.90
|
5.90
|
5.20
|
5.50
|
5.80
|
4.71
|
12,000
|
|
2/14/2023
|
-0.40 / -7.14%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.45
|
4,500
|
|
2/13/2023
|
-0.40 / -6.78%
|
5.70
|
5.70
|
5.20
|
5.50
|
5.60
|
4.71
|
3,800
|
|
2/10/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.05
|
0
|
|
2/9/2023
|
+0.20 / +3.45%
|
6.20
|
6.20
|
5.40
|
6.00
|
5.90
|
5.13
|
1,000
|
|
2/8/2023
|
+0.70 / +12.07%
|
6.20
|
6.50
|
5.80
|
6.50
|
5.80
|
5.56
|
4,100
|
|
2/7/2023
|
+0.20 / +3.57%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
4.96
|
200
|
|
2/6/2023
|
+0.10 / +1.79%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.60
|
4.88
|
400
|
|
2/3/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.79
|
300
|
|
2/2/2023
|
+0.20 / +3.70%
|
5.70
|
5.70
|
5.40
|
5.60
|
5.60
|
4.79
|
300
|
|
2/1/2023
|
-0.30 / -5.26%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.40
|
4.62
|
900
|
|
1/31/2023
|
+0.10 / +1.75%
|
5.90
|
5.90
|
5.60
|
5.80
|
5.70
|
4.96
|
700
|
|
1/30/2023
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.88
|
0
|
|
1/27/2023
|
+0.10 / +1.79%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
4.88
|
100
|
|
1/19/2023
|
-0.10 / -1.75%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.79
|
1,800
|
|
1/18/2023
|
+0.20 / +3.70%
|
6.00
|
6.00
|
5.60
|
5.60
|
5.70
|
4.79
|
400
|
|
1/17/2023
|
-0.60 / -9.84%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
4.71
|
3,000
|
|
1/16/2023
|
+0.60 / +10.91%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.22
|
100
|
|
1/13/2023
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
4.71
|
0
|
|
1/12/2023
|
+0.20 / +3.70%
|
5.60
|
5.60
|
5.40
|
5.60
|
5.50
|
4.79
|
500
|
|
1/11/2023
|
-0.30 / -5.36%
|
5.50
|
5.50
|
5.30
|
5.30
|
5.40
|
4.53
|
900
|
|
1/10/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
4.79
|
0
|
|
1/9/2023
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.60
|
5.60
|
5.60
|
4.79
|
1,100
|
|
1/6/2023
|
+0.10 / +1.82%
|
5.90
|
5.90
|
5.30
|
5.60
|
5.60
|
4.79
|
300
|
|
1/5/2023
|
+0.30 / +5.45%
|
6.00
|
6.00
|
5.40
|
5.80
|
5.50
|
4.96
|
2,200
|
|
1/4/2023
|
-0.40 / -6.90%
|
6.10
|
6.10
|
5.40
|
5.40
|
5.50
|
4.62
|
1,200
|
|
1/3/2023
|
+0.10 / +1.82%
|
6.10
|
6.10
|
5.60
|
5.60
|
5.80
|
4.79
|
300
|
|
12/30/2022
|
+0.40 / +7.41%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.50
|
4.96
|
2,100
|
|
|