Closing price on 12/6/2023
|
|
Open |
6.50 |
High |
7.00 |
Low |
6.30 |
Volume |
2,600 |
Split-adjusted Price |
6.50 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/6/2023
|
+0.20 / +3.17%
|
6.50
|
7.00
|
6.30
|
6.50
|
6.50
|
6.50
|
2,600
|
|
12/5/2023
|
0.00 / 0.00%
|
6.30
|
6.60
|
6.20
|
6.30
|
6.30
|
6.30
|
5,800
|
|
12/4/2023
|
-0.30 / -4.55%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.30
|
6.30
|
5,000
|
|
12/1/2023
|
0.00 / 0.00%
|
6.10
|
6.90
|
6.10
|
6.40
|
6.60
|
6.40
|
500
|
|
11/30/2023
|
-0.70 / -9.86%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,000
|
|
11/29/2023
|
+0.80 / +12.70%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
11/28/2023
|
+0.80 / +12.70%
|
6.10
|
7.10
|
6.10
|
7.10
|
6.30
|
7.10
|
600
|
|
11/27/2023
|
-0.80 / -11.27%
|
6.40
|
6.80
|
6.20
|
6.30
|
6.30
|
6.30
|
1,200
|
|
11/24/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
11/23/2023
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
11/22/2023
|
+0.60 / +9.38%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.10
|
7.00
|
200
|
|
11/21/2023
|
-0.40 / -5.56%
|
6.40
|
6.80
|
6.30
|
6.80
|
6.40
|
6.80
|
1,900
|
|
11/20/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
11/17/2023
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
400
|
|
11/16/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
11/15/2023
|
+0.90 / +14.06%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.20
|
7.30
|
300
|
|
11/14/2023
|
+0.60 / +9.09%
|
6.00
|
7.20
|
6.00
|
7.20
|
6.40
|
7.20
|
300
|
|
11/13/2023
|
-0.20 / -2.60%
|
6.60
|
7.50
|
6.60
|
7.50
|
6.60
|
7.50
|
8,900
|
|
11/10/2023
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
|
11/9/2023
|
+0.90 / +13.24%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
|
11/8/2023
|
-0.10 / -1.37%
|
6.40
|
7.30
|
6.30
|
7.20
|
6.80
|
7.20
|
2,200
|
|
11/7/2023
|
+0.50 / +7.35%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
11/6/2023
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
200
|
|
11/3/2023
|
+0.50 / +7.94%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
11/2/2023
|
-0.10 / -1.45%
|
6.10
|
6.90
|
6.00
|
6.80
|
6.30
|
6.80
|
3,700
|
|
11/1/2023
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
10/31/2023
|
-1.20 / -15.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
900
|
|
10/30/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
10/27/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
10/26/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|