Closing price on 12/29/2022
|
|
Open |
5.50 |
High |
5.50 |
Low |
5.40 |
Volume |
4,900 |
Split-adjusted Price |
4.71 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/29/2022
|
-0.80 / -12.70%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.40
|
4.71
|
4,900
|
|
12/28/2022
|
-0.50 / -7.81%
|
6.70
|
6.70
|
5.90
|
5.90
|
6.30
|
5.05
|
200
|
|
12/27/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.48
|
0
|
|
12/26/2022
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.48
|
100
|
|
12/23/2022
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.13
|
100
|
|
12/22/2022
|
-0.30 / -5.08%
|
6.30
|
6.30
|
5.50
|
5.60
|
5.70
|
4.79
|
800
|
|
12/21/2022
|
-0.10 / -1.67%
|
6.40
|
6.40
|
5.80
|
5.90
|
5.90
|
5.05
|
2,200
|
|
12/20/2022
|
-0.40 / -6.35%
|
6.70
|
6.70
|
5.90
|
5.90
|
6.00
|
5.05
|
600
|
|
12/19/2022
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.39
|
100
|
|
12/16/2022
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.20
|
5.22
|
1,200
|
|
12/15/2022
|
-0.20 / -3.23%
|
6.20
|
6.50
|
6.00
|
6.00
|
6.10
|
5.13
|
900
|
|
12/14/2022
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.30
|
1,100
|
|
12/13/2022
|
+0.20 / +3.39%
|
6.10
|
6.10
|
5.80
|
6.10
|
5.90
|
5.22
|
1,200
|
|
12/12/2022
|
-0.60 / -8.70%
|
7.10
|
7.10
|
5.90
|
6.30
|
5.90
|
5.39
|
5,100
|
|
12/9/2022
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.90
|
100
|
|
12/8/2022
|
-0.60 / -8.70%
|
5.90
|
6.90
|
5.90
|
6.30
|
6.50
|
5.39
|
8,400
|
|
12/7/2022
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.90
|
100
|
|
12/6/2022
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
5.73
|
300
|
|
12/5/2022
|
+0.10 / +1.35%
|
7.60
|
7.60
|
6.30
|
7.50
|
6.70
|
6.42
|
700
|
|
12/2/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.33
|
0
|
|
12/1/2022
|
+0.30 / +4.23%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.33
|
100
|
|
11/30/2022
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.07
|
600
|
|
11/29/2022
|
+0.50 / +8.06%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.73
|
100
|
|
11/28/2022
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.30
|
100
|
|
11/25/2022
|
+0.40 / +7.27%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.05
|
100
|
|
11/24/2022
|
-0.30 / -5.17%
|
5.00
|
6.10
|
5.00
|
5.50
|
5.50
|
4.71
|
900
|
|
11/23/2022
|
+0.30 / +5.36%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.80
|
5.05
|
3,400
|
|
11/22/2022
|
+0.70 / +13.46%
|
5.40
|
5.90
|
5.40
|
5.90
|
5.60
|
5.05
|
5,800
|
|
11/21/2022
|
-0.20 / -3.70%
|
5.80
|
5.80
|
5.00
|
5.20
|
5.20
|
4.45
|
20,400
|
|
11/18/2022
|
+0.20 / +3.85%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4.62
|
100
|
|
|