Closing price on 10/20/2023
|
|
Open |
6.10 |
High |
7.00 |
Low |
6.10 |
Volume |
4,300 |
Split-adjusted Price |
6.50 |
|
|
DC1 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/20/2023
|
+0.40 / +6.56%
|
6.10
|
7.00
|
6.10
|
6.50
|
6.40
|
6.50
|
4,300
|
|
10/19/2023
|
-0.10 / -1.64%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.10
|
6.00
|
1,300
|
|
10/18/2023
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
1,600
|
|
10/17/2023
|
-0.10 / -1.61%
|
6.90
|
6.90
|
6.10
|
6.10
|
6.30
|
6.10
|
600
|
|
10/16/2023
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.20
|
6.10
|
800
|
|
10/13/2023
|
-0.90 / -12.86%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,100
|
|
10/12/2023
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
200
|
|
10/11/2023
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
10/10/2023
|
+0.40 / +6.35%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
10/9/2023
|
-0.60 / -8.70%
|
6.40
|
6.90
|
6.20
|
6.30
|
6.30
|
6.30
|
2,200
|
|
10/6/2023
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
10/5/2023
|
-0.90 / -11.84%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.60
|
6.70
|
1,500
|
|
10/4/2023
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
10/3/2023
|
+0.50 / +7.14%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.60
|
7.50
|
300
|
|
10/2/2023
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
300
|
|
9/29/2023
|
0.00 / 0.00%
|
6.60
|
7.40
|
6.40
|
6.60
|
6.60
|
6.60
|
4,000
|
|
9/28/2023
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
9/27/2023
|
-0.20 / -2.90%
|
7.40
|
7.40
|
6.70
|
6.70
|
6.80
|
6.70
|
3,700
|
|
9/26/2023
|
-0.20 / -2.90%
|
7.00
|
7.20
|
6.70
|
6.70
|
6.90
|
6.70
|
1,000
|
|
9/25/2023
|
-1.10 / -14.10%
|
7.40
|
7.40
|
6.70
|
6.70
|
6.90
|
6.70
|
800
|
|
9/22/2023
|
-0.10 / -1.30%
|
8.80
|
8.80
|
7.60
|
7.60
|
7.80
|
7.60
|
1,500
|
|
9/21/2023
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
7.70
|
3,500
|
|
9/20/2023
|
+0.30 / +3.41%
|
8.90
|
9.30
|
8.80
|
9.10
|
9.00
|
7.79
|
20,400
|
|
9/19/2023
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.50
|
8.90
|
8.80
|
7.61
|
7,600
|
|
9/18/2023
|
-0.20 / -2.20%
|
9.40
|
9.40
|
8.20
|
8.90
|
8.70
|
7.61
|
17,100
|
|
9/15/2023
|
-0.20 / -2.13%
|
9.00
|
9.30
|
9.00
|
9.20
|
9.10
|
7.87
|
6,300
|
|
9/14/2023
|
-0.10 / -1.06%
|
9.70
|
9.70
|
9.10
|
9.30
|
9.40
|
7.96
|
7,200
|
|
9/13/2023
|
+0.70 / +8.05%
|
8.80
|
9.80
|
8.80
|
9.40
|
9.40
|
8.04
|
15,700
|
|
9/12/2023
|
+0.10 / +1.16%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.70
|
7.44
|
3,500
|
|
9/11/2023
|
+0.20 / +2.35%
|
8.90
|
8.90
|
8.50
|
8.70
|
8.60
|
7.44
|
12,600
|
|
|