Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2014	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.36	3,600
9/5/2014	+0.30 / +6.67%	4.60	4.80	4.60	4.80	4.80	2.52	9,800
9/4/2014	+0.20 / +4.65%	4.50	4.70	4.50	4.50	4.50	2.36	15,300
9/3/2014	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.26	3,600
8/29/2014	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	2.26	6,900
8/28/2014	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	2.36	3,600
8/27/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	2,000
8/26/2014	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.50	2.36	3,900
8/25/2014	-0.40 / -8.89%	4.50	4.50	4.10	4.10	4.10	2.15	8,300
8/22/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	0
8/21/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	0
8/20/2014	-0.50 / -10.00%	4.80	4.80	4.50	4.50	4.50	2.36	10,200
8/19/2014	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	2.62	3,000
8/18/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.78	0
8/15/2014	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	2.78	100
8/14/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.57	100
8/13/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.57	0
8/12/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.57	0
8/11/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.57	0
8/8/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.57	0
8/7/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.57	0
8/6/2014	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	2.57	100
8/5/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	0
8/4/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	200
8/1/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	12,600
7/31/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	0
7/30/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	0
7/29/2014	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.36	4,700
7/28/2014	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	2.31	3,300
7/25/2014	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.36	0

<<Previous 30 days Next 30 days>>

CX8 News

26/10	CX8: Change in personnel
23/10	CX8: Financial Statement Quarter 3/2020
21/08	CX8: Explanation for the difference in profit after tax of the first 6 months of 2020 before and after audit
19/08	CX8: Reviewed financial statement 2020
30/07	CX8: Corporate Governance Report (first 06 months)