|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
10.00
|
0
|
0
|
4
|
2,452
|
-2,452
|
0
|
0
|
|
|
5/25/2026
|
10.00
|
0
|
0
|
4
|
10,352
|
-10,352
|
0
|
0
|
|
|
5/22/2026
|
10.00
|
0
|
0
|
3
|
152
|
-152
|
0
|
0
|
|
|
5/21/2026
|
10.00
|
0
|
0
|
3
|
152
|
-152
|
0
|
0
|
|
|
5/20/2026
|
10.00
|
0
|
0
|
4
|
10,352
|
-10,352
|
0
|
0
|
|
|
5/19/2026
|
10.00
|
0
|
0
|
4
|
2,452
|
-2,452
|
0
|
0
|
|
|
5/18/2026
|
10.00
|
1
|
1
|
7
|
6,154
|
-6,153
|
0
|
0
|
|
|
5/15/2026
|
10.00
|
0
|
0
|
3
|
153
|
-153
|
0
|
0
|
|
|
5/14/2026
|
10.00
|
0
|
0
|
3
|
153
|
-153
|
0
|
0
|
|
|
5/13/2026
|
10.00
|
0
|
0
|
3
|
153
|
-153
|
0
|
0
|
|
|
5/12/2026
|
10.00
|
0
|
0
|
3
|
153
|
-153
|
0
|
0
|
|
|
5/11/2026
|
10.00
|
0
|
0
|
3
|
5,144
|
-5,144
|
0
|
0
|
|
|
5/8/2026
|
10.00
|
0
|
0
|
2
|
144
|
-144
|
0
|
0
|
|
|
5/7/2026
|
10.00
|
2
|
10
|
3
|
154
|
-144
|
0
|
0
|
|
|
5/6/2026
|
10.00
|
0
|
0
|
4
|
8,154
|
-8,154
|
0
|
0
|
|
|
5/5/2026
|
10.00
|
0
|
0
|
5
|
5,074
|
-5,074
|
0
|
0
|
|
|
5/4/2026
|
10.00
|
0
|
0
|
4
|
5,154
|
-5,154
|
0
|
0
|
|
|
4/29/2026
|
10.00
|
0
|
0
|
3
|
154
|
-154
|
0
|
0
|
|
|
4/28/2026
|
10.00
|
0
|
0
|
3
|
154
|
-154
|
0
|
0
|
|
|
Page 1 of 1
|
|