|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
9.20
|
0
|
500
|
0
|
400
|
100
|
300
|
2,740
|
|
|
6/23/2025
|
9.10
|
3
|
600
|
1
|
200
|
400
|
200
|
1,820
|
|
|
6/20/2025
|
9.10
|
3
|
600
|
1
|
200
|
400
|
200
|
1,820
|
|
|
6/19/2025
|
9.10
|
2
|
400
|
3
|
600
|
-200
|
200
|
1,820
|
|
|
6/18/2025
|
9.00
|
2
|
500
|
2
|
500
|
0
|
200
|
1,800
|
|
|
6/17/2025
|
9.10
|
4
|
700
|
2
|
500
|
200
|
200
|
1,820
|
|
|
6/16/2025
|
9.10
|
4
|
14,200
|
3
|
13,700
|
500
|
13,700
|
124,670
|
|
|
6/13/2025
|
9.10
|
1
|
1
|
1
|
37
|
-36
|
0
|
0
|
|
|
6/12/2025
|
9.10
|
4
|
30,400
|
5
|
30,437
|
-37
|
30,200
|
271,820
|
|
|
6/11/2025
|
9.00
|
4
|
900
|
3
|
700
|
200
|
200
|
1,800
|
|
|
6/10/2025
|
9.00
|
8
|
34,000
|
8
|
33,800
|
200
|
33,500
|
301,520
|
|
|
6/9/2025
|
9.00
|
5
|
33,200
|
4
|
33,200
|
0
|
32,600
|
293,400
|
|
|
6/6/2025
|
9.20
|
3
|
801
|
1
|
500
|
301
|
300
|
2,760
|
|
|
6/5/2025
|
9.20
|
4
|
800
|
2
|
600
|
200
|
500
|
4,600
|
|
|
6/4/2025
|
9.20
|
7
|
1,263
|
4
|
800
|
463
|
800
|
7,260
|
|
|
6/3/2025
|
9.10
|
18
|
126,763
|
16
|
127,000
|
-237
|
126,100
|
1,105,270
|
|
|
6/2/2025
|
9.10
|
4
|
501
|
3
|
700
|
-199
|
100
|
910
|
|
|
5/30/2025
|
9.10
|
9
|
1,211
|
5
|
900
|
311
|
700
|
6,220
|
|
|
5/29/2025
|
8.50
|
5
|
1,100
|
5
|
800
|
300
|
300
|
2,550
|
|
|
5/28/2025
|
8.50
|
3
|
600
|
5
|
900
|
-300
|
300
|
2,550
|
|
|
Page 1 of 2 Next>
|
|