|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
9.30
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
2/12/2026
|
9.30
|
0
|
0
|
2
|
2,100
|
-2,100
|
0
|
0
|
|
|
2/11/2026
|
9.30
|
0
|
0
|
2
|
2,200
|
-2,200
|
0
|
0
|
|
|
2/10/2026
|
9.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
2/9/2026
|
9.30
|
1
|
100
|
2
|
200
|
-100
|
100
|
930
|
|
|
2/6/2026
|
9.30
|
7
|
2,657
|
6
|
5,600
|
-2,943
|
2,600
|
22,430
|
|
|
2/5/2026
|
9.50
|
1
|
100
|
3
|
2,600
|
-2,500
|
0
|
0
|
|
|
2/4/2026
|
9.50
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
2/3/2026
|
9.50
|
0
|
0
|
5
|
3,011
|
-3,011
|
0
|
0
|
|
|
2/2/2026
|
9.50
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
|
1/30/2026
|
9.50
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
1/29/2026
|
9.50
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
1/28/2026
|
9.50
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
1/27/2026
|
9.50
|
2
|
2
|
2
|
2,500
|
-2,498
|
0
|
0
|
|
|
1/26/2026
|
9.50
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
1/23/2026
|
9.50
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
1/22/2026
|
9.50
|
1
|
46
|
2
|
2,500
|
-2,454
|
0
|
0
|
|
|
1/21/2026
|
9.50
|
0
|
0
|
3
|
2,600
|
-2,600
|
0
|
0
|
|
|
1/20/2026
|
9.50
|
1
|
46
|
3
|
2,600
|
-2,554
|
0
|
0
|
|
|
1/19/2026
|
9.50
|
1
|
46
|
2
|
2,500
|
-2,454
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|