|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
9.80
|
0
|
600
|
0
|
7,100
|
-6,500
|
600
|
5,880
|
|
|
9/15/2025
|
9.80
|
1
|
100
|
3
|
600
|
-500
|
100
|
980
|
|
|
9/12/2025
|
10.00
|
1
|
100
|
2
|
300
|
-200
|
100
|
1,000
|
|
|
9/11/2025
|
10.00
|
1
|
100
|
4
|
336
|
-236
|
100
|
1,000
|
|
|
9/10/2025
|
9.90
|
2
|
200
|
5
|
436
|
-236
|
100
|
990
|
|
|
9/9/2025
|
9.90
|
3
|
400
|
4
|
436
|
-36
|
200
|
1,990
|
|
|
9/8/2025
|
9.80
|
2
|
300
|
4
|
700
|
-400
|
200
|
1,960
|
|
|
9/5/2025
|
9.80
|
1
|
200
|
4
|
800
|
-600
|
200
|
1,960
|
|
|
9/4/2025
|
9.80
|
1
|
200
|
4
|
700
|
-500
|
200
|
1,960
|
|
|
9/3/2025
|
9.90
|
2
|
300
|
4
|
900
|
-600
|
300
|
2,970
|
|
|
8/29/2025
|
9.90
|
3
|
301
|
5
|
941
|
-640
|
200
|
1,980
|
|
|
8/28/2025
|
9.80
|
3
|
102
|
5
|
1,000
|
-898
|
0
|
0
|
|
|
8/27/2025
|
9.80
|
2
|
201
|
4
|
900
|
-699
|
200
|
1,960
|
|
|
8/26/2025
|
9.80
|
1
|
30
|
3
|
800
|
-770
|
0
|
0
|
|
|
8/25/2025
|
9.80
|
3
|
102
|
5
|
1,100
|
-998
|
100
|
980
|
|
|
8/22/2025
|
9.80
|
3
|
201
|
4
|
600
|
-399
|
100
|
980
|
|
|
8/21/2025
|
9.70
|
2
|
300
|
3
|
500
|
-200
|
200
|
1,940
|
|
|
8/20/2025
|
9.60
|
5
|
402
|
4
|
700
|
-298
|
300
|
2,900
|
|
|
8/19/2025
|
10.00
|
6
|
303
|
3
|
500
|
-197
|
100
|
1,000
|
|
|
8/18/2025
|
9.90
|
6
|
700
|
5
|
841
|
-141
|
200
|
1,970
|
|
|
Page 1 of 1
|
|