Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/26/2024
|
7.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2024
|
7.60
|
2
|
101
|
6
|
1,700
|
-1,599
|
0
|
0
|
|
6/24/2024
|
7.60
|
2
|
101
|
3
|
1,000
|
-899
|
0
|
0
|
|
6/21/2024
|
7.60
|
5
|
600
|
5
|
1,200
|
-600
|
0
|
0
|
|
6/20/2024
|
7.60
|
7
|
1,000
|
7
|
1,800
|
-800
|
0
|
0
|
|
6/19/2024
|
7.60
|
7
|
900
|
7
|
1,800
|
-900
|
0
|
0
|
|
6/18/2024
|
7.60
|
2
|
200
|
4
|
1,100
|
-900
|
0
|
0
|
|
6/17/2024
|
7.60
|
5
|
700
|
9
|
2,900
|
-2,200
|
0
|
0
|
|
6/14/2024
|
7.60
|
4
|
400
|
10
|
3,300
|
-2,900
|
0
|
0
|
|
6/13/2024
|
7.60
|
2
|
200
|
10
|
4,000
|
-3,800
|
0
|
0
|
|
6/12/2024
|
7.60
|
2
|
200
|
7
|
3,700
|
-3,500
|
0
|
0
|
|
6/11/2024
|
7.60
|
3
|
400
|
6
|
3,600
|
-3,200
|
0
|
0
|
|
6/10/2024
|
7.60
|
3
|
500
|
6
|
3,400
|
-2,900
|
0
|
0
|
|
6/7/2024
|
7.60
|
7
|
1,100
|
3
|
600
|
500
|
100
|
760
|
|
6/6/2024
|
7.20
|
3
|
300
|
1
|
2,000
|
-1,700
|
0
|
0
|
|
6/5/2024
|
7.20
|
4
|
500
|
2
|
2,100
|
-1,600
|
100
|
720
|
|
6/4/2024
|
7.10
|
6
|
2,000
|
3
|
2,500
|
-500
|
0
|
0
|
|
6/3/2024
|
7.10
|
4
|
400
|
4
|
500
|
-100
|
0
|
0
|
|
5/31/2024
|
7.10
|
5
|
800
|
5
|
2,500
|
-1,700
|
0
|
0
|
|
5/30/2024
|
7.10
|
8
|
3,516
|
7
|
4,200
|
-684
|
3,300
|
23,510
|
|
Page 1 of 2 Next>
|
|