|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
9.10
|
0
|
900
|
0
|
700
|
200
|
500
|
4,550
|
|
|
6/3/2025
|
9.10
|
18
|
126,763
|
16
|
127,000
|
-237
|
126,100
|
1,105,270
|
|
|
6/2/2025
|
9.10
|
4
|
501
|
3
|
700
|
-199
|
100
|
910
|
|
|
5/30/2025
|
9.10
|
9
|
1,211
|
5
|
900
|
311
|
700
|
6,220
|
|
|
5/29/2025
|
8.50
|
5
|
1,100
|
5
|
800
|
300
|
300
|
2,550
|
|
|
5/28/2025
|
8.50
|
3
|
600
|
5
|
900
|
-300
|
300
|
2,550
|
|
|
5/27/2025
|
8.50
|
4
|
700
|
2
|
600
|
100
|
300
|
2,520
|
|
|
5/26/2025
|
8.20
|
5
|
702
|
4
|
801
|
-99
|
400
|
3,280
|
|
|
5/23/2025
|
8.20
|
3
|
500
|
5
|
900
|
-400
|
0
|
0
|
|
|
5/22/2025
|
8.20
|
4
|
800
|
6
|
1,000
|
-200
|
500
|
3,990
|
|
|
5/21/2025
|
8.20
|
4
|
800
|
2
|
700
|
100
|
400
|
3,250
|
|
|
5/20/2025
|
7.90
|
7
|
1,663
|
1
|
500
|
1,163
|
300
|
2,370
|
|
|
5/19/2025
|
7.90
|
7
|
1,163
|
3
|
700
|
463
|
500
|
3,880
|
|
|
5/16/2025
|
7.90
|
4
|
900
|
2
|
600
|
300
|
300
|
2,390
|
|
|
5/15/2025
|
8.00
|
4
|
900
|
2
|
600
|
300
|
200
|
1,600
|
|
|
5/14/2025
|
7.60
|
2
|
504
|
4
|
603
|
-99
|
0
|
0
|
|
|
5/13/2025
|
7.60
|
2
|
800
|
2
|
1,000
|
-200
|
300
|
2,280
|
|
|
5/12/2025
|
7.60
|
4
|
505
|
3
|
540
|
-35
|
200
|
1,520
|
|
|
5/9/2025
|
7.60
|
2
|
502
|
1
|
500
|
2
|
0
|
0
|
|
|
5/8/2025
|
7.60
|
2
|
400
|
1
|
500
|
-100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|